Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/09/2019 |
-
![]() |
7.66 | 7.67 | 7.35 | 7.55 | 7.47 | 61,460.00 | 458.56 |
27/09/2019 |
-
![]() |
7.60 | 7.70 | 7.60 | 7.66 | 7.64 | 18,830.00 | 143.43 |
26/09/2019 |
-
![]() |
7.50 | 7.92 | 7.50 | 7.61 | 7.69 | 63,600.00 | 488.53 |
25/09/2019 |
-
![]() |
7.39 | 7.59 | 7.34 | 7.50 | 7.43 | 36,700.00 | 271.64 |
24/09/2019 |
-
![]() |
7.93 | 7.90 | 7.38 | 7.39 | 7.47 | 285,070.00 | 2,119.48 |
23/09/2019 |
-
![]() |
8.05 | 8.05 | 7.70 | 7.93 | 7.83 | 114,350.00 | 896.63 |
20/09/2019 |
-
![]() |
8.01 | 8.15 | 7.96 | 8.05 | 8.01 | 38,130.00 | 305.40 |
19/09/2019 | +
0.06 (0.75%)
![]() |
8.00 | 8.09 | 7.95 | 8.01 | 8.02 | 35,440.00 | 283.68 |
18/09/2019 |
-
![]() |
8.08 | 8.10 | 7.95 | 7.95 | 8.00 | 18,170.00 | 145.03 |
17/09/2019 |
-
![]() |
8.00 | 8.08 | 7.61 | 8.08 | 7.91 | 117,950.00 | 935.52 |
16/09/2019 |
-
![]() |
8.30 | 8.29 | 7.90 | 8.00 | 7.96 | 115,500.00 | 917.11 |
13/09/2019 |
-
![]() |
8.40 | 8.50 | 7.91 | 8.35 | 8.24 | 166,830.00 | 1,368.49 |
12/09/2019 |
-
![]() |
8.30 | 8.69 | 8.29 | 8.40 | 8.49 | 264,380.00 | 2,232.99 |
11/09/2019 |
-
![]() |
8.20 | 8.38 | 8.10 | 8.30 | 8.17 | 20,130.00 | 164.69 |
10/09/2019 |
-
![]() |
8.17 | 8.45 | 8.13 | 8.20 | 8.27 | 205,370.00 | 1,691.16 |
09/09/2019 |
-
![]() |
8.18 | 8.17 | 8.05 | 8.17 | 8.12 | 19,250.00 | 155.97 |
06/09/2019 | +
0.08 (0.99%)
![]() |
8.10 | 8.20 | 8.04 | 8.18 | 8.13 | 45,170.00 | 367.43 |
05/09/2019 | +
0.10 (1.25%)
![]() |
8.00 | 8.25 | 8.00 | 8.10 | 8.06 | 68,350.00 | 549.18 |
04/09/2019 |
-
![]() |
8.40 | 8.45 | 7.95 | 8.00 | 8.11 | 84,780.00 | 684.34 |
03/09/2019 |
-
![]() |
8.40 | 8.50 | 7.92 | 8.40 | 8.10 | 214,290.00 | 1,721.18 |