Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2015 |
-0.10 (1.69%)
![]() |
5.70 | 5.90 | 5.50 | 5.80 | 5.57 | 97,800.00 | 541.65 |
30/06/2015 |
0.00 (0.00%)
![]() |
5.90 | 5.90 | 5.70 | 5.90 | 5.84 | 25,760.00 | 150.40 |
29/06/2015 |
-0.10 (1.67%)
![]() |
6.00 | 6.00 | 5.70 | 5.90 | 5.83 | 77,530.00 | 451.04 |
26/06/2015 |
0.00 (0.00%)
![]() |
6.00 | 5.90 | 5.80 | 6.00 | 5.84 | 10,500.00 | 61.58 |
25/06/2015 |
0.00 (0.00%)
![]() |
6.00 | 5.90 | 5.80 | 6.00 | 5.84 | 28,520.00 | 166.81 |
24/06/2015 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 5.80 | 6.00 | 5.84 | 32,990.00 | 191.83 |
23/06/2015 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 5.80 | 6.00 | 5.85 | 14,420.00 | 83.72 |
22/06/2015 | +
0.20 (3.45%)
![]() |
5.80 | 6.00 | 5.80 | 6.00 | 5.86 | 10,120.00 | 58.71 |
19/06/2015 |
-0.20 (3.33%)
![]() |
6.00 | 6.20 | 5.90 | 5.80 | 6.00 | 50,660.00 | 300.40 |
18/06/2015 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 5.90 | 6.00 | 5.94 | 33,800.00 | 201.55 |
17/06/2015 |
-0.20 (3.23%)
![]() |
6.20 | 6.20 | 5.90 | 6.00 | 5.97 | 72,930.00 | 431.55 |
16/06/2015 |
-0.10 (1.59%)
![]() |
6.30 | 6.20 | 6.00 | 6.20 | 6.07 | 71,740.00 | 433.24 |
15/06/2015 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.00 | 6.30 | 6.15 | 128,920.00 | 793.97 |
12/06/2015 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.10 | 6.30 | 6.21 | 13,050.00 | 80.22 |
11/06/2015 | +
0.10 (1.61%)
![]() |
6.20 | 6.30 | 6.20 | 6.30 | 6.23 | 15,900.00 | 98.76 |
10/06/2015 | +
0.10 (1.64%)
![]() |
6.10 | 6.30 | 6.00 | 6.20 | 6.13 | 56,770.00 | 347.23 |
09/06/2015 |
-0.10 (1.61%)
![]() |
6.20 | 6.20 | 6.10 | 6.10 | 6.16 | 20,800.00 | 127.73 |
08/06/2015 |
-0.10 (1.59%)
![]() |
6.30 | 6.40 | 6.20 | 6.20 | 6.29 | 97,840.00 | 613.43 |
05/06/2015 |
0.00 (0.00%)
![]() |
6.00 | 6.30 | 5.90 | 6.30 | 6.09 | 64,990.00 | 390.77 |
04/06/2015 | +
0.10 (1.61%)
![]() |
6.20 | 6.20 | 6.10 | 6.30 | 6.17 | 64,450.00 | 398.37 |