Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2015 |
0.00 (0.00%)
![]() |
5.80 | 5.90 | 5.70 | 5.80 | 5.76 | 39,570.00 | 225.82 |
28/07/2015 |
0.00 (0.00%)
![]() |
5.90 | 5.80 | 5.70 | 5.80 | 5.79 | 11,300.00 | 65.19 |
27/07/2015 |
-0.10 (1.69%)
![]() |
5.90 | 5.90 | 5.80 | 5.80 | 5.88 | 24,690.00 | 143.96 |
24/07/2015 | +
0.20 (3.51%)
![]() |
5.70 | 5.90 | 5.80 | 5.90 | 5.82 | 6,510.00 | 37.96 |
23/07/2015 |
-0.20 (3.39%)
![]() |
5.90 | 5.90 | 5.80 | 5.70 | 5.83 | 38,130.00 | 220.34 |
22/07/2015 |
0.00 (0.00%)
![]() |
5.90 | 5.90 | 5.80 | 5.70 | 5.83 | 38,130.00 | 220.34 |
21/07/2015 | +
0.10 (1.72%)
![]() |
5.70 | 5.90 | 5.80 | 5.90 | 5.81 | 7,090.00 | 41.20 |
20/07/2015 |
0.00 (0.00%)
![]() |
5.80 | 5.90 | 5.80 | 5.80 | 5.83 | 6,070.00 | 35.36 |
17/07/2015 |
-0.20 (3.33%)
![]() |
6.00 | 5.90 | 5.90 | 5.80 | 5.90 | 17,780.00 | 104.55 |
16/07/2015 |
-0.10 (1.64%)
![]() |
6.10 | 5.90 | 5.80 | 6.00 | 5.86 | 17,050.00 | 99.89 |
15/07/2015 | +
0.10 (1.67%)
![]() |
6.00 | 6.00 | 5.70 | 6.10 | 5.92 | 116,480.00 | 689.23 |
14/07/2015 | +
0.10 (1.69%)
![]() |
6.00 | 6.00 | 5.80 | 6.00 | 5.85 | 43,160.00 | 253.88 |
13/07/2015 | +
0.30 (5.36%)
![]() |
5.90 | 5.90 | 5.70 | 5.90 | 5.87 | 91,070.00 | 535.83 |
10/07/2015 |
-0.30 (5.08%)
![]() |
5.90 | 6.00 | 5.80 | 5.60 | 5.86 | 93,860.00 | 537.97 |
09/07/2015 |
-0.20 (3.28%)
![]() |
6.10 | 5.90 | 5.80 | 5.90 | 5.86 | 15,780.00 | 92.58 |
08/07/2015 | +
0.10 (1.67%)
![]() |
6.00 | 6.00 | 5.80 | 6.10 | 5.91 | 46,810.00 | 276.68 |
07/07/2015 | +
0.10 (1.69%)
![]() |
5.90 | 6.00 | 5.90 | 6.00 | 5.90 | 100,130.00 | 590.87 |
06/07/2015 |
0.00 (0.00%)
![]() |
5.90 | 6.00 | 5.80 | 5.90 | 5.90 | 97,880.00 | 577.50 |
03/07/2015 |
0.00 (0.00%)
![]() |
5.80 | 6.30 | 5.70 | 5.90 | 6.02 | 190,300.00 | 1,148.67 |
02/07/2015 | +
0.10 (1.72%)
![]() |
5.80 | 5.80 | 5.60 | 5.90 | 5.61 | 23,120.00 | 131.58 |