Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2015 | +
0.30 (6.52%)
![]() |
4.60 | 4.80 | 4.50 | 4.90 | 4.66 | 48,250.00 | 227.52 |
25/08/2015 | +
0.10 (2.22%)
![]() |
4.20 | 4.50 | 4.30 | 4.60 | 4.39 | 25,830.00 | 114.14 |
24/08/2015 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.20 | 4.50 | 4.30 | 67,180.00 | 288.17 |
21/08/2015 |
-0.30 (6.25%)
![]() |
4.70 | 4.80 | 4.60 | 4.50 | 4.68 | 101,200.00 | 464.53 |
20/08/2015 |
-0.20 (4.00%)
![]() |
4.90 | 5.00 | 4.80 | 4.80 | 4.94 | 23,660.00 | 116.53 |
19/08/2015 | +
0.10 (2.04%)
![]() |
4.90 | 5.00 | 4.70 | 5.00 | 4.79 | 40,970.00 | 195.33 |
18/08/2015 |
-0.10 (2.00%)
![]() |
5.20 | 5.20 | 4.90 | 5.00 | 4.95 | 72,040.00 | 355.86 |
17/08/2015 |
-0.20 (3.85%)
![]() |
5.20 | 5.20 | 4.90 | 5.00 | 4.95 | 72,040.00 | 355.86 |
14/08/2015 | +
0.20 (4.00%)
![]() |
5.00 | 5.30 | 4.90 | 5.20 | 5.16 | 78,530.00 | 397.89 |
13/08/2015 |
-0.30 (5.66%)
![]() |
5.30 | 5.30 | 5.10 | 5.00 | 5.20 | 96,730.00 | 493.96 |
12/08/2015 |
-0.40 (7.02%)
![]() |
5.40 | 5.50 | 5.20 | 5.30 | 5.33 | 71,950.00 | 384.27 |
11/08/2015 |
-0.10 (1.72%)
![]() |
5.80 | 5.80 | 5.70 | 5.70 | 5.73 | 24,010.00 | 136.89 |
10/08/2015 |
-0.10 (1.69%)
![]() |
5.90 | 5.80 | 5.70 | 5.80 | 5.71 | 105,700.00 | 603.80 |
07/08/2015 |
0.00 (0.00%)
![]() |
5.90 | 5.90 | 5.70 | 5.90 | 5.78 | 49,010.00 | 283.93 |
06/08/2015 |
0.00 (0.00%)
![]() |
5.90 | 5.90 | 5.80 | 5.90 | 5.86 | 37,000.00 | 216.90 |
05/08/2015 |
0.00 (0.00%)
![]() |
5.90 | 5.90 | 5.80 | 5.90 | 5.86 | 20,210.00 | 117.44 |
04/08/2015 | +
0.20 (3.51%)
![]() |
5.50 | 5.90 | 5.60 | 5.90 | 5.81 | 44,440.00 | 256.94 |
03/08/2015 |
-0.20 (3.39%)
![]() |
5.90 | 5.70 | 5.60 | 5.70 | 5.63 | 26,360.00 | 148.37 |
31/07/2015 |
0.00 (0.00%)
![]() |
5.90 | 5.90 | 5.80 | 5.90 | 5.82 | 2,420.00 | 14.05 |
30/07/2015 | +
0.10 (1.72%)
![]() |
5.80 | 5.80 | 5.70 | 5.90 | 5.74 | 9,740.00 | 55.64 |