Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/09/2015 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.00 | 5.20 | 5.16 | 25,210.00 | 131.04 |
24/09/2015 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.10 | 5.20 | 5.11 | 33,970.00 | 175.05 |
23/09/2015 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.10 | 5.20 | 5.14 | 29,500.00 | 152.95 |
22/09/2015 | +
0.20 (4.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.20 | 5.00 | 15,010.00 | 77.75 |
21/09/2015 | +
0.10 (2.04%)
![]() |
4.90 | 5.00 | 4.70 | 5.00 | 4.80 | 23,510.00 | 112.94 |
18/09/2015 | +
0.20 (4.26%)
![]() |
4.70 | 4.90 | 4.80 | 4.90 | 4.84 | 40,300.00 | 195.61 |
17/09/2015 |
-0.20 (4.08%)
![]() |
4.90 | 4.80 | 4.70 | 4.70 | 4.77 | 2,030.00 | 9.54 |
16/09/2015 | +
0.20 (4.26%)
![]() |
4.70 | 5.00 | 4.60 | 4.90 | 4.78 | 6,370.00 | 30.45 |
15/09/2015 |
-0.20 (4.08%)
![]() |
4.90 | 5.00 | 4.70 | 4.70 | 4.89 | 7,030.00 | 34.54 |
14/09/2015 |
0.00 (0.00%)
![]() |
5.00 | 4.90 | 4.80 | 4.90 | 4.84 | 8,430.00 | 41.06 |
11/09/2015 |
0.00 (0.00%)
![]() |
4.90 | 5.10 | 4.90 | 4.90 | 4.98 | 4,590.00 | 22.71 |
10/09/2015 |
-0.10 (2.00%)
![]() |
5.00 | 5.10 | 4.90 | 4.90 | 4.95 | 8,350.00 | 40.95 |
09/09/2015 |
-0.10 (1.96%)
![]() |
5.10 | 5.10 | 4.90 | 5.00 | 5.02 | 14,150.00 | 70.76 |
08/09/2015 |
0.00 (0.00%)
![]() |
5.10 | 5.10 | 5.00 | 5.10 | 5.03 | 2,180.00 | 10.92 |
07/09/2015 | +
0.10 (2.00%)
![]() |
4.80 | 5.10 | 5.00 | 5.10 | 5.07 | 3,900.00 | 18.96 |
04/09/2015 |
-0.30 (5.66%)
![]() |
5.00 | 5.20 | 5.00 | 5.00 | 5.15 | 3,370.00 | 17.04 |
01/09/2015 | +
0.10 (1.92%)
![]() |
5.30 | 5.30 | 5.00 | 5.30 | - | 31,080.00 | 159,000.00 |
31/08/2015 |
-0.10 (1.89%)
![]() |
5.40 | 5.40 | 5.00 | 5.20 | 5.25 | 45,600.00 | 235.41 |
28/08/2015 | +
0.20 (3.92%)
![]() |
5.10 | 5.40 | 5.10 | 5.30 | 5.25 | 137,730.00 | 725.34 |
27/08/2015 | +
0.20 (4.08%)
![]() |
4.90 | 4.90 | 4.80 | 5.10 | 4.88 | 45,850.00 | 227.66 |