Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/10/2015 |
-
![]() |
5.10 | 5.20 | 5.20 | 5.20 | 5.20 | 6,840.00 | 35.54 |
22/10/2015 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.00 | 5.20 | 5.05 | 2,980.00 | 15.31 |
21/10/2015 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.00 | 5.20 | 5.02 | 2,170.00 | 11.05 |
20/10/2015 |
-0.10 (1.89%)
![]() |
5.10 | 5.30 | 5.10 | 5.20 | 5.14 | 33,860.00 | 173.51 |
19/10/2015 | +
0.10 (1.92%)
![]() |
5.20 | 5.30 | 5.10 | 5.30 | 5.14 | 1,590.00 | 8.20 |
16/10/2015 |
-0.20 (3.70%)
![]() |
5.40 | 5.30 | 5.20 | 5.20 | 5.29 | 31,390.00 | 165.25 |
15/10/2015 | +
0.10 (1.89%)
![]() |
5.40 | 5.40 | 5.20 | 5.40 | 5.30 | 40,850.00 | 216.75 |
14/10/2015 |
-0.10 (1.85%)
![]() |
5.30 | 5.30 | 5.10 | 5.30 | - | 5,000.00 | 26,000.00 |
13/10/2015 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 5.20 | 5.40 | 5.29 | 17,450.00 | 92.51 |
12/10/2015 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 5.20 | 5.40 | 5.26 | 21,340.00 | 112.83 |
09/10/2015 | +
0.10 (1.89%)
![]() |
5.40 | 5.30 | 5.20 | 5.40 | 5.29 | 16,680.00 | 88.72 |
08/10/2015 |
-0.10 (1.85%)
![]() |
5.40 | 5.40 | 5.30 | 5.30 | 5.34 | 8,420.00 | 44.68 |
07/10/2015 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 5.20 | 5.40 | 5.28 | 11,490.00 | 61.65 |
06/10/2015 | +
0.20 (3.85%)
![]() |
5.20 | 5.40 | 5.20 | 5.40 | 5.30 | 57,230.00 | 303.66 |
05/10/2015 |
-0.10 (1.89%)
![]() |
5.30 | 5.20 | 5.00 | 5.20 | 5.10 | 840.00 | 4.31 |
02/10/2015 |
0.00 (0.00%)
![]() |
5.30 | 0.00 | 0.00 | 5.30 | 0.00 | 4,030.00 | 21.36 |
01/10/2015 |
0.00 (0.00%)
![]() |
5.30 | 5.30 | 5.10 | 5.30 | 5.18 | 5,050.00 | 26.57 |
30/09/2015 |
0.00 (0.00%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5,620.00 | 29.79 |
29/09/2015 | +
0.10 (1.92%)
![]() |
5.30 | 5.30 | 4.90 | 5.30 | - | 16,200.00 | 85,000.00 |
28/09/2015 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.00 | 5.20 | 5.16 | 15,930.00 | 82.78 |