Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/11/2015 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 53,800.00 | 247.48 |
19/11/2015 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 11,850.00 | 54.51 |
18/11/2015 | -0.10 (2.13%) | 4.70 | 4.70 | 4.50 | 4.60 | 4.61 | 9,170.00 | 42.19 |
17/11/2015 | 0.00 (0.00%) | 4.70 | 4.70 | 4.60 | 4.70 | 4.61 | 11,550.00 | 53.13 |
16/11/2015 | 0.00 (0.00%) | 4.70 | 4.60 | 4.60 | 4.70 | 4.60 | 12,150.00 | 55.90 |
13/11/2015 | -0.10 (2.08%) | 4.60 | 4.90 | 4.60 | 4.70 | 4.72 | 20,920.00 | 97.68 |
12/11/2015 | 0.00 (0.00%) | 4.80 | 4.80 | 4.70 | 4.80 | 4.73 | 7,230.00 | 34.70 |
11/11/2015 | 0.00 (0.00%) | 4.80 | 4.90 | 4.70 | 4.80 | 4.77 | 27,230.00 | 129.54 |
10/11/2015 | -0.10 (2.04%) | 4.80 | 4.90 | 4.70 | 4.80 | - | 12,630.00 | 60,000.00 |
09/11/2015 | 0.00 (0.00%) | 4.90 | 5.00 | 4.80 | 4.90 | - | 3,120.00 | 15,000.00 |
06/11/2015 | 0.00 (0.00%) | 4.90 | 4.90 | 4.70 | 4.90 | 4.79 | 33,700.00 | 161.58 |
05/11/2015 | -0.10 (2.00%) | 5.10 | 5.00 | 4.90 | 4.90 | 4.95 | 10,140.00 | 49.69 |
04/11/2015 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 4,720.00 | 23.60 |
03/11/2015 | 0.00 (0.00%) | 5.00 | 5.10 | 4.80 | 5.00 | - | 19,270.00 | 94,000.00 |
02/11/2015 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 1,170.00 | 5.85 |
30/10/2015 | -0.10 (1.96%) | 5.10 | 5.10 | 4.80 | 5.00 | 4.99 | 22,500.00 | 112.91 |
29/10/2015 | + 0.10 (2.00%) | 5.00 | 5.00 | 5.00 | 5.10 | 5.00 | 5,080.00 | 25.41 |
28/10/2015 | 0.00 (0.00%) | 5.20 | 5.00 | 4.80 | 5.00 | 4.90 | 38,450.00 | 189.01 |
27/10/2015 | -0.10 (1.96%) | 5.10 | 5.10 | 5.00 | 5.00 | 5.01 | 11,370.00 | 56.85 |
26/10/2015 | -0.10 (1.92%) | 5.20 | 5.20 | 5.00 | 5.10 | 5.11 | 7,250.00 | 37.08 |