Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/12/2015 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.00 | 4.10 | 4.06 | 740.00 | 2.98 |
17/12/2015 |
-0.10 (2.38%)
![]() |
4.20 | 4.20 | 4.10 | 4.10 | 4.14 | 18,660.00 | 76.61 |
16/12/2015 | +
0.20 (5.00%)
![]() |
3.80 | 4.10 | 3.90 | 4.20 | 4.03 | 24,000.00 | 96.37 |
15/12/2015 | +
0.10 (2.56%)
![]() |
3.90 | 3.90 | 3.90 | 4.00 | 3.90 | 23,550.00 | 91.87 |
14/12/2015 |
-0.10 (2.50%)
![]() |
4.00 | 4.00 | 3.90 | 3.90 | 3.93 | 3,220.00 | 12.56 |
11/12/2015 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 3.90 | 4.00 | 3.96 | 620.00 | 2.45 |
10/12/2015 |
0.00 (0.00%)
![]() |
4.00 | 4.20 | 3.90 | 4.00 | 4.01 | 64,640.00 | 255.40 |
09/12/2015 | +
0.10 (2.56%)
![]() |
3.90 | 4.00 | 3.90 | 4.00 | 3.92 | 13,360.00 | 52.23 |
08/12/2015 |
0.00 (0.00%)
![]() |
3.80 | 3.90 | 3.80 | 3.90 | 3.84 | 92,720.00 | 355.36 |
07/12/2015 |
-0.20 (4.88%)
![]() |
4.10 | 4.20 | 4.10 | 3.90 | 4.14 | 52,620.00 | 216.07 |
04/12/2015 |
-0.10 (2.38%)
![]() |
4.20 | 4.40 | 4.00 | 4.10 | 4.20 | 20,600.00 | 86.77 |
03/12/2015 |
-0.30 (6.67%)
![]() |
4.50 | 4.50 | 4.40 | 4.20 | 4.41 | 6,950.00 | 29.78 |
02/12/2015 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.20 | 4.50 | 4.39 | 1,280.00 | 5.47 |
01/12/2015 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.20 | 4.50 | 4.28 | 23,480.00 | 101.01 |
30/11/2015 | +
0.10 (2.27%)
![]() |
4.40 | 4.40 | 4.30 | 4.50 | 4.38 | 1,430.00 | 6.33 |
27/11/2015 |
-0.10 (2.22%)
![]() |
4.50 | 4.60 | 4.40 | 4.40 | 4.41 | 7,850.00 | 34.54 |
26/11/2015 |
-0.10 (2.17%)
![]() |
4.60 | 4.60 | 4.50 | 4.50 | 4.58 | 4,700.00 | 21.26 |
25/11/2015 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 170.00 | 0.78 |
24/11/2015 | +
0.10 (2.22%)
![]() |
4.50 | 4.50 | 4.50 | 4.60 | 4.50 | 13,990.00 | 62.99 |
23/11/2015 |
-0.10 (2.17%)
![]() |
4.60 | 4.60 | 4.50 | 4.50 | 4.52 | 9,010.00 | 40.70 |