Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/01/2016 |
-0.20 (5.56%)
![]() |
3.40 | 3.60 | 3.40 | 3.40 | - | 22,000.00 | 76,000.00 |
15/01/2016 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.40 | 3.60 | - | 20,530.00 | 70,000.00 |
14/01/2016 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | - | 60.00 | - |
13/01/2016 |
-0.10 (2.70%)
![]() |
3.50 | 3.60 | 3.50 | 3.60 | 3.50 | 150,030.00 | 525.38 |
12/01/2016 |
0.00 (0.00%)
![]() |
3.50 | 3.70 | 3.50 | 3.70 | 3.55 | 26,090.00 | 91.80 |
11/01/2016 |
-0.20 (5.13%)
![]() |
3.90 | 3.90 | 3.70 | 3.70 | 3.74 | 6,180.00 | 22.88 |
08/01/2016 |
0.00 (0.00%)
![]() |
3.70 | 3.90 | 3.70 | 3.90 | 3.77 | 7,110.00 | 26.87 |
07/01/2016 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.70 | 3.90 | 3.72 | 63,230.00 | 234.91 |
06/01/2016 |
-0.10 (2.50%)
![]() |
3.80 | 3.90 | 3.80 | 3.90 | 3.81 | 33,170.00 | 126.07 |
05/01/2016 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 3.80 | 4.00 | 3.87 | 10,060.00 | 38.32 |
04/01/2016 |
-0.10 (2.44%)
![]() |
4.10 | 4.00 | 4.00 | 4.00 | 4.00 | 50.00 | 0.20 |
31/12/2015 |
0.00 (0.00%)
![]() |
4.00 | 4.10 | 4.00 | 4.10 | 4.02 | 5,090.00 | 20.37 |
30/12/2015 | +
0.10 (2.50%)
![]() |
4.00 | 4.10 | 4.00 | 4.10 | 4.03 | 4,530.00 | 18.12 |
29/12/2015 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 3.90 | 4.00 | 3.93 | 3,360.00 | 13.14 |
28/12/2015 |
-0.20 (4.76%)
![]() |
4.20 | 4.00 | 4.00 | 4.00 | 4.00 | 37,990.00 | 151.96 |
25/12/2015 | +
0.10 (2.44%)
![]() |
4.20 | 4.10 | 4.10 | 4.20 | 4.10 | 800.00 | 3.33 |
24/12/2015 |
0.00 (0.00%)
![]() |
3.90 | 4.20 | 4.10 | 4.10 | 4.15 | 3,320.00 | 13.61 |
23/12/2015 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.00 | 4.10 | 4.04 | 13,050.00 | 52.56 |
22/12/2015 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.00 | 4.10 | 4.06 | 46,940.00 | 164,028.27 |
21/12/2015 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.00 | 4.10 | 4.03 | 19,850.00 | 80.16 |