Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/02/2016 |
0.00 (0.00%)
![]() |
3.40 | 3.60 | 3.40 | 3.60 | 3.50 | 24,920.00 | 86.11 |
19/02/2016 |
0.00 (0.00%)
![]() |
3.40 | 3.60 | 3.40 | 3.60 | 3.50 | 24,920.00 | 86.11 |
18/02/2016 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 150.00 | 0.54 |
17/02/2016 |
0.00 (0.00%)
![]() |
3.50 | 3.60 | 3.50 | 3.60 | 3.55 | 1,200.00 | 4.21 |
16/02/2016 | +
0.10 (2.86%)
![]() |
3.50 | 3.60 | 3.40 | 3.60 | 3.49 | 25,670.00 | 90.30 |
15/02/2016 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.30 | 3.50 | 3.44 | 21,630.00 | 74.25 |
05/02/2016 | +
0.10 (2.94%)
![]() |
3.40 | 3.50 | 3.30 | 3.50 | 3.40 | 15,100.00 | 51.45 |
04/02/2016 | +
0.10 (3.03%)
![]() |
3.30 | 3.40 | 3.30 | 3.40 | 3.33 | 5,260.00 | 17.36 |
03/02/2016 |
-0.20 (5.71%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 11,840.00 | 39.07 |
02/02/2016 | +
0.10 (2.94%)
![]() |
3.40 | 3.50 | 3.40 | 3.50 | 3.42 | 14,010.00 | 47.63 |
01/02/2016 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.30 | 3.40 | 3.36 | 5,020.00 | 16.87 |
29/01/2016 | +
0.10 (3.03%)
![]() |
3.30 | 3.40 | 3.10 | 3.40 | 3.21 | 75,720.00 | 242.79 |
28/01/2016 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.20 | 3.30 | 3.29 | 6,930.00 | 22.86 |
27/01/2016 |
-0.10 (2.94%)
![]() |
3.40 | 3.40 | 3.40 | 3.30 | 3.40 | 11,150.00 | 37.07 |
26/01/2016 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 8,480.00 | 28.83 |
25/01/2016 | +
0.10 (3.03%)
![]() |
3.30 | 3.40 | 3.20 | 3.40 | 3.29 | 18,550.00 | 61.67 |
22/01/2016 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.20 | 3.30 | 3.21 | 7,340.00 | 23.49 |
21/01/2016 |
-0.10 (2.94%)
![]() |
3.40 | 3.30 | 3.20 | 3.30 | 3.26 | 8,620.00 | 28.09 |
20/01/2016 |
-0.10 (2.86%)
![]() |
3.50 | 3.50 | 3.40 | 3.40 | 3.41 | 3,550.00 | 12.07 |
19/01/2016 | +
0.10 (2.94%)
![]() |
3.40 | 3.50 | 3.40 | 3.50 | 3.43 | 300.00 | 1.03 |