Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/10/2019 |
-
![]() |
6.88 | 6.85 | 6.40 | 6.44 | 6.46 | 426,960.00 | 2,741.06 |
25/10/2019 |
-
![]() |
7.39 | 7.36 | 6.88 | 6.88 | 6.92 | 348,540.00 | 2,403.61 |
24/10/2019 |
-
![]() |
7.68 | 7.50 | 7.26 | 7.39 | 7.27 | 84,220.00 | 612.69 |
23/10/2019 | +
0.40 (5.41%)
![]() |
6.92 | 7.20 | 6.89 | 7.80 | 6.99 | 250,070.00 | 1,750.91 |
22/10/2019 |
-
![]() |
7.46 | 7.70 | 7.40 | 7.40 | 7.43 | 94,760.00 | 706.34 |
21/10/2019 |
-
![]() |
8.00 | 8.05 | 7.86 | 7.95 | 7.94 | 51,520.00 | 409.39 |
18/10/2019 |
-
![]() |
7.70 | 8.00 | 7.75 | 8.10 | 7.91 | 100,680.00 | 798.05 |
17/10/2019 | +
0.18 (2.39%)
![]() |
7.52 | 7.70 | 7.50 | 7.70 | 7.64 | 111,380.00 | 849.13 |
16/10/2019 |
-0.03 (0.40%)
![]() |
7.55 | 7.90 | 7.54 | 7.52 | 7.72 | 421,120.00 | 3,245.29 |
15/10/2019 |
-
![]() |
7.45 | 7.65 | 7.45 | 7.55 | 7.54 | 125,570.00 | 942.84 |
14/10/2019 |
-
![]() |
7.38 | 7.67 | 7.38 | 7.45 | 7.54 | 189,270.00 | 1,424.88 |
11/10/2019 |
-
![]() |
7.39 | 7.50 | 7.39 | 7.50 | 7.45 | 95,370.00 | 710.38 |
10/10/2019 |
-
![]() |
7.20 | 7.40 | 6.95 | 7.39 | 7.31 | 1,460.00 | 10.61 |
09/10/2019 |
-
![]() |
7.50 | 7.59 | 7.20 | 7.20 | 7.32 | 53,330.00 | 387.21 |
08/10/2019 |
-
![]() |
7.58 | 7.55 | 7.40 | 7.50 | 7.48 | 3,410.00 | 25.36 |
07/10/2019 |
-
![]() |
7.58 | 7.58 | 7.41 | 7.58 | 7.54 | 3,760.00 | 28.38 |
04/10/2019 |
-
![]() |
7.30 | 7.70 | 7.27 | 7.58 | 7.50 | 107,260.00 | 805.29 |
03/10/2019 |
-
![]() |
7.27 | 7.25 | 7.00 | 7.20 | 7.09 | 29,360.00 | 207.52 |
02/10/2019 |
-
![]() |
7.49 | 7.38 | 7.00 | 7.27 | 7.22 | 41,260.00 | 298.58 |
01/10/2019 |
-
![]() |
7.50 | 7.55 | 7.42 | 7.50 | 7.48 | 14,480.00 | 108.43 |