Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 4.90 | 5.10 | 5.00 | 5.09 | 5.04 | 8,370.00 | 41.91 |
27/03/2020 | - | 5.34 | 5.30 | 5.30 | 5.10 | 5.30 | 1,050.00 | 5.37 |
26/03/2020 | - | 5.29 | 5.40 | 5.20 | 5.00 | 5.30 | 47,150.00 | 250.17 |
25/03/2020 | - | 5.00 | 5.20 | 5.00 | 5.29 | 5.13 | 21,110.00 | 107.46 |
24/03/2020 | - | 5.21 | 5.20 | 4.86 | 5.00 | 5.02 | 24,630.00 | 123.92 |
23/03/2020 | - | 5.50 | 5.50 | 5.21 | 5.21 | 5.24 | 95,610.00 | 498.75 |
20/03/2020 | - | 5.41 | 5.60 | 5.35 | 5.60 | 5.46 | 2,920.00 | 15.78 |
19/03/2020 | - | 5.70 | 5.79 | 5.35 | 5.60 | 5.53 | 10,840.00 | 58.85 |
18/03/2020 | - | 5.85 | 5.70 | 5.40 | 5.70 | 5.49 | 20,440.00 | 111.66 |
17/03/2020 | - | 6.00 | 5.90 | 5.70 | 5.55 | 5.79 | 9,190.00 | 52.53 |
16/03/2020 | - | 5.60 | 5.88 | 5.50 | 5.88 | 5.69 | 870.00 | 4.94 |
13/03/2020 | - | 5.50 | 5.65 | 5.40 | 5.60 | 5.48 | 50,880.00 | 283.50 |
12/03/2020 | - | 5.40 | 5.50 | 5.40 | 5.50 | 5.48 | 138,430.00 | 540,210.04 |
11/03/2020 | -0.20 (3.45%) | 5.62 | 6.10 | 5.60 | 5.60 | 5.64 | 44,590.00 | 249.83 |
10/03/2020 | - | 5.40 | 5.90 | 5.60 | 5.80 | 5.66 | 36,190.00 | 207.23 |
09/03/2020 | - | 6.19 | 6.08 | 5.76 | 5.76 | 5.77 | 98,230.00 | 567.43 |
06/03/2020 | - | 6.29 | 6.19 | 5.90 | 6.19 | 6.01 | 33,170.00 | 199.90 |
05/03/2020 | - | 6.34 | 6.49 | 6.10 | 6.29 | 6.16 | 26,040.00 | 159.41 |
04/03/2020 | - | 6.18 | 6.39 | 6.01 | 6.35 | 6.19 | 41,190.00 | 254.83 |
03/03/2020 | - | 6.45 | 6.20 | 5.90 | 6.18 | 6.11 | 3,780.00 | 23.21 |