SDG (
HNX
)
39.90
()
- Công ty Cổ phần Sadico Cần Thơ
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 03/06/2016 | 0.00 (0.00%) | 17,800.00 | 17,800.00 | 17,000.00 | 17,000.00 | 0.00 | - | - |
| 02/06/2016 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | - | - |
| 01/06/2016 |
-
|
17,800.00 | 17,800.00 | 17,000.00 | 17,000.00 | 0.00 | - | - |
| 31/05/2016 | 0.00 (0.00%) | 17,800.00 | 17,800.00 | 17,000.00 | 17,000.00 | 0.00 | - | - |
| 30/05/2016 | 0.00 (0.00%) | 17,800.00 | 17,800.00 | 17,000.00 | 17,000.00 | 0.00 | - | - |
| 27/05/2016 | 0.00 (0.00%) | 17,800.00 | 17,800.00 | 17,000.00 | 17,000.00 | 0.00 | - | - |
| 26/05/2016 | 0.00 (0.00%) | 17,800.00 | 17,800.00 | 17,000.00 | 17,000.00 | 0.00 | - | - |
| 25/05/2016 | 0.00 (0.00%) | 17,800.00 | 17,800.00 | 17,000.00 | 17,000.00 | 0.00 | - | - |
| 24/05/2016 | 0.00 (0.00%) | 17,800.00 | 17,800.00 | 17,000.00 | 17,000.00 | 0.00 | - | - |
| 23/05/2016 | 0.00 (0.00%) | 17,800.00 | 17,800.00 | 17,000.00 | 17,000.00 | 0.00 | - | - |
| 20/05/2016 | 0.00 (0.00%) | 17,800.00 | 17,800.00 | 17,000.00 | 17,000.00 | 0.00 | - | - |
| 19/05/2016 | 0.00 (0.00%) | 17,800.00 | 17,800.00 | 17,000.00 | 17,000.00 | 0.00 | - | - |
| 18/05/2016 | 0.00 (0.00%) | 17,800.00 | 17,800.00 | 17,000.00 | 17,000.00 | 0.00 | - | - |
| 17/05/2016 | 0.00 (0.00%) | 17,800.00 | 17,800.00 | 17,000.00 | 17,000.00 | 0.00 | - | - |
| 16/05/2016 | 0.00 (0.00%) | 17,800.00 | 17,800.00 | 17,000.00 | 17,000.00 | 0.00 | - | - |
| 13/05/2016 | 0.00 (0.00%) | 17,800.00 | 17,800.00 | 17,000.00 | 17,000.00 | 0.00 | - | - |
| 12/05/2016 | 0.00 (0.00%) | 17,800.00 | 17,800.00 | 17,000.00 | 17,000.00 | 0.00 | - | - |
| 11/05/2016 | 0.00 (0.00%) | 17,800.00 | 17,800.00 | 17,000.00 | 17,000.00 | 0.00 | - | - |
| 10/05/2016 | 0.00 (0.00%) | 17,800.00 | 17,800.00 | 17,000.00 | 17,000.00 | 0.00 | - | - |
| 09/05/2016 |
-1.10 (6.08%)
|
17,800.00 | 17,800.00 | 17,000.00 | 17,000.00 | 0.00 | 20,100.00 | 341,780.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.