Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2016 | 0.00 (0.00%) | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.00 | - | - |
23/09/2016 | 0.00 (0.00%) | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.00 | - | - |
22/09/2016 | 0.00 (0.00%) | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.00 | - | - |
21/09/2016 | 0.00 (0.00%) | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.00 | - | - |
20/09/2016 | -1.50 (9.09%) | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.00 | 45,500.00 | 682,500.00 |
19/09/2016 | 0.00 (0.00%) | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.00 | - | - |
16/09/2016 | 0.00 (0.00%) | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.00 | - | - |
15/09/2016 | 0.00 (0.00%) | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.00 | - | - |
14/09/2016 | 0.00 (0.00%) | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.00 | - | - |
13/09/2016 | 0.00 (0.00%) | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.00 | - | - |
12/09/2016 | 0.00 (0.00%) | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.00 | - | - |
09/09/2016 | 0.00 (0.00%) | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.00 | - | - |
08/09/2016 | 0.00 (0.00%) | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.00 | - | - |
07/09/2016 | 0.00 (0.00%) | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.00 | - | - |
06/09/2016 | -1.60 (8.84%) | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.00 | 100.00 | 1,650.00 |
05/09/2016 | 0.00 (0.00%) | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.00 | - | - |
01/09/2016 | 0.00 (0.00%) | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.00 | - | - |
31/08/2016 | 0.00 (0.00%) | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.00 | - | - |
30/08/2016 | 0.00 (0.00%) | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.00 | - | - |
29/08/2016 | 0.00 (0.00%) | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.00 | - | - |