Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2016 | 0.00 (0.00%) | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.00 | - | - |
18/11/2016 | +
2.00 (8.89%)
![]() |
24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.00 | 100.00 | 2,450.00 |
17/11/2016 | +
1.50 (7.14%)
![]() |
22,000.00 | 22,500.00 | 22,000.00 | 22,500.00 | 0.00 | 3,600.00 | 80,700.00 |
16/11/2016 | 0.00 (0.00%) | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.00 | - | - |
15/11/2016 | 0.00 (0.00%) | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.00 | - | - |
14/11/2016 |
0.00 (0.00%)
![]() |
21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.00 | 500.00 | 10,500.00 |
11/11/2016 | 0.00 (0.00%) | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.00 | - | - |
10/11/2016 | 0.00 (0.00%) | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.00 | - | - |
09/11/2016 | 0.00 (0.00%) | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.00 | - | - |
08/11/2016 | 0.00 (0.00%) | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.00 | - | - |
07/11/2016 | 0.00 (0.00%) | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.00 | - | - |
04/11/2016 |
-
![]() |
21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.00 | 300.00 | 6,300.00 |
03/11/2016 |
-
![]() |
20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.00 | 900.00 | 18,000.00 |
02/11/2016 |
-
![]() |
22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.00 | - | - |
01/11/2016 |
-
![]() |
22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.00 | 210.00 | 4,600.00 |
31/10/2016 |
-
![]() |
20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.00 | 570.00 | 11,437.00 |
28/10/2016 | +
1.90 (9.55%)
![]() |
21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.00 | 2,500.00 | 54,500.00 |
27/10/2016 | 0.00 (0.00%) | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.00 | - | - |
26/10/2016 | +
1.80 (9.94%)
![]() |
19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.00 | 600.00 | 11,940.00 |
25/10/2016 | +
1.60 (9.70%)
![]() |
18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.00 | 1,000.00 | 18,100.00 |