SDG (
HNX
)
39.90
()
- Công ty Cổ phần Sadico Cần Thơ
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 21/11/2016 | 0.00 (0.00%) | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.00 | - | - |
| 18/11/2016 | +
2.00 (8.89%)
|
24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.00 | 100.00 | 2,450.00 |
| 17/11/2016 | +
1.50 (7.14%)
|
22,000.00 | 22,500.00 | 22,000.00 | 22,500.00 | 0.00 | 3,600.00 | 80,700.00 |
| 16/11/2016 | 0.00 (0.00%) | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.00 | - | - |
| 15/11/2016 | 0.00 (0.00%) | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.00 | - | - |
| 14/11/2016 |
0.00 (0.00%)
|
21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.00 | 500.00 | 10,500.00 |
| 11/11/2016 | 0.00 (0.00%) | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.00 | - | - |
| 10/11/2016 | 0.00 (0.00%) | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.00 | - | - |
| 09/11/2016 | 0.00 (0.00%) | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.00 | - | - |
| 08/11/2016 | 0.00 (0.00%) | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.00 | - | - |
| 07/11/2016 | 0.00 (0.00%) | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.00 | - | - |
| 04/11/2016 |
-
|
21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.00 | 300.00 | 6,300.00 |
| 03/11/2016 |
-
|
20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.00 | 900.00 | 18,000.00 |
| 02/11/2016 |
-
|
22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.00 | - | - |
| 01/11/2016 |
-
|
22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.00 | 210.00 | 4,600.00 |
| 31/10/2016 |
-
|
20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.00 | 570.00 | 11,437.00 |
| 28/10/2016 | +
1.90 (9.55%)
|
21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.00 | 2,500.00 | 54,500.00 |
| 27/10/2016 | 0.00 (0.00%) | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.00 | - | - |
| 26/10/2016 | +
1.80 (9.94%)
|
19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.00 | 600.00 | 11,940.00 |
| 25/10/2016 | +
1.60 (9.70%)
|
18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.00 | 1,000.00 | 18,100.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.