Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/12/2016 |
0.00 (0.00%)
![]() |
23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.00 | 300.00 | 7,050.00 |
16/12/2016 |
0.00 (0.00%)
![]() |
23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.00 | 200.00 | 4,700.00 |
15/12/2016 |
0.00 (0.00%)
![]() |
23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.00 | 700.00 | 16,450.00 |
14/12/2016 |
0.00 (0.00%)
![]() |
23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.00 | 900.00 | 21,150.00 |
13/12/2016 | +
1.00 (4.44%)
![]() |
22,200.00 | 23,500.00 | 22,200.00 | 23,500.00 | 0.00 | 300.00 | 6,920.00 |
12/12/2016 | 0.00 (0.00%) | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.00 | - | - |
09/12/2016 |
-
![]() |
24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.00 | - | - |
08/12/2016 | 0.00 (0.00%) | 24.50 | 24.50 | 24.50 | 24.50 | 0.00 | - | - |
07/12/2016 | 0.00 (0.00%) | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.00 | - | - |
06/12/2016 |
0.00 (0.00%)
![]() |
24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.00 | 15.00 | 360.00 |
05/12/2016 | 0.00 (0.00%) | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.00 | - | - |
02/12/2016 |
0.00 (0.00%)
![]() |
24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.00 | 300.00 | 7,312.50 |
01/12/2016 |
0.00 (0.00%)
![]() |
24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.00 | 400.00 | 9,800.00 |
30/11/2016 | 0.00 (0.00%) | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.00 | - | - |
29/11/2016 |
0.00 (0.00%)
![]() |
24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.00 | 510.00 | 12,497.00 |
28/11/2016 | 0.00 (0.00%) | 24,500.00 | 24,600.00 | 24,500.00 | 24,500.00 | 0.00 | - | - |
25/11/2016 |
0.00 (0.00%)
![]() |
24,500.00 | 24,600.00 | 24,500.00 | 24,500.00 | 0.00 | 1,100.00 | 26,960.00 |
24/11/2016 |
0.00 (0.00%)
![]() |
24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.00 | 835.00 | 20,377.00 |
23/11/2016 | 0.00 (0.00%) | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.00 | - | - |
22/11/2016 | 0.00 (0.00%) | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.00 | - | - |