Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/01/2017 | +
2.00 (9.76%)
![]() |
22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.00 | 400.00 | 9,000.00 |
16/01/2017 | 0.00 (0.00%) | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.00 | - | - |
13/01/2017 | 0.00 (0.00%) | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.00 | - | - |
12/01/2017 | 0.00 (0.00%) | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.00 | - | - |
11/01/2017 | +
0.60 (3.02%)
![]() |
20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.00 | 100.00 | 2,050.00 |
10/01/2017 | 0.00 (0.00%) | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.00 | - | - |
09/01/2017 | 0.00 (0.00%) | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.00 | - | - |
06/01/2017 | 0.00 (0.00%) | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.00 | - | - |
05/01/2017 | 0.00 (0.00%) | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.00 | - | - |
04/01/2017 | 0.00 (0.00%) | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.00 | - | - |
03/01/2017 | +
1.70 (9.34%)
![]() |
19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.00 | 100.00 | 1,990.00 |
30/12/2016 |
0.00 (0.00%)
![]() |
18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.00 | 10.00 | 182.00 |
29/12/2016 |
-1.90 (9.45%)
![]() |
18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.00 | 100.00 | 1,820.00 |
28/12/2016 |
-
![]() |
20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.00 | 100.00 | 2,010.00 |
27/12/2016 | 0.00 (0.00%) | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.00 | - | - |
26/12/2016 |
0.00 (0.00%)
![]() |
21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.00 | 600.00 | 13,080.00 |
23/12/2016 | +
1.90 (9.55%)
![]() |
21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.00 | 1,000.00 | 21,800.00 |
22/12/2016 | 0.00 (0.00%) | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.00 | - | - |
21/12/2016 |
-2.20 (9.95%)
![]() |
19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.00 | 100.00 | 1,990.00 |
20/12/2016 |
-1.40 (5.96%)
![]() |
22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 0.00 | 100.00 | 2,210.00 |