SDG (
HNX
)
39.90
()
- Công ty Cổ phần Sadico Cần Thơ
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 17/01/2017 | +
2.00 (9.76%)
|
22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.00 | 400.00 | 9,000.00 |
| 16/01/2017 | 0.00 (0.00%) | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.00 | - | - |
| 13/01/2017 | 0.00 (0.00%) | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.00 | - | - |
| 12/01/2017 | 0.00 (0.00%) | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.00 | - | - |
| 11/01/2017 | +
0.60 (3.02%)
|
20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.00 | 100.00 | 2,050.00 |
| 10/01/2017 | 0.00 (0.00%) | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.00 | - | - |
| 09/01/2017 | 0.00 (0.00%) | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.00 | - | - |
| 06/01/2017 | 0.00 (0.00%) | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.00 | - | - |
| 05/01/2017 | 0.00 (0.00%) | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.00 | - | - |
| 04/01/2017 | 0.00 (0.00%) | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.00 | - | - |
| 03/01/2017 | +
1.70 (9.34%)
|
19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.00 | 100.00 | 1,990.00 |
| 30/12/2016 |
0.00 (0.00%)
|
18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.00 | 10.00 | 182.00 |
| 29/12/2016 |
-1.90 (9.45%)
|
18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.00 | 100.00 | 1,820.00 |
| 28/12/2016 |
-
|
20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.00 | 100.00 | 2,010.00 |
| 27/12/2016 | 0.00 (0.00%) | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.00 | - | - |
| 26/12/2016 |
0.00 (0.00%)
|
21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.00 | 600.00 | 13,080.00 |
| 23/12/2016 | +
1.90 (9.55%)
|
21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.00 | 1,000.00 | 21,800.00 |
| 22/12/2016 | 0.00 (0.00%) | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.00 | - | - |
| 21/12/2016 |
-2.20 (9.95%)
|
19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.00 | 100.00 | 1,990.00 |
| 20/12/2016 |
-1.40 (5.96%)
|
22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 0.00 | 100.00 | 2,210.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.