SDG (
HNX
)
39.90
()
- Công ty Cổ phần Sadico Cần Thơ
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 21/02/2017 | 0.00 (0.00%) | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.00 | - | - |
| 20/02/2017 |
-
|
25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.00 | - | - |
| 17/02/2017 | 0.00 (0.00%) | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.00 | - | - |
| 16/02/2017 |
0.00 (0.00%)
|
25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.00 | 4,700.00 | 117,500.00 |
| 15/02/2017 |
0.00 (0.00%)
|
25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.00 | 2,200.00 | 55,000.00 |
| 14/02/2017 | 0.00 (0.00%) | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.00 | - | - |
| 13/02/2017 | +
1.40 (5.93%)
|
25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.00 | 100.00 | 2,500.00 |
| 10/02/2017 | 0.00 (0.00%) | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 0.00 | - | - |
| 09/02/2017 | 0.00 (0.00%) | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 0.00 | - | - |
| 08/02/2017 | 0.00 (0.00%) | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 0.00 | - | - |
| 07/02/2017 | 0.00 (0.00%) | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 0.00 | - | - |
| 06/02/2017 | 0.00 (0.00%) | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 0.00 | - | - |
| 03/02/2017 | 0.00 (0.00%) | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 0.00 | - | - |
| 02/02/2017 | 0.00 (0.00%) | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 0.00 | - | - |
| 25/01/2017 | 0.00 (0.00%) | 23.60 | 23.60 | 23.60 | 23.60 | 0.00 | - | - |
| 24/01/2017 | 0.00 (0.00%) | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 0.00 | - | - |
| 23/01/2017 |
0.00 (0.00%)
|
23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 0.00 | 600.00 | 14,160.00 |
| 20/01/2017 |
0.00 (0.00%)
|
24,000.00 | 24,000.00 | 23,600.00 | 23,600.00 | 0.00 | 700.00 | 16,560.00 |
| 19/01/2017 |
0.00 (0.00%)
|
23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 0.00 | 115.00 | 2,664.50 |
| 18/01/2017 | +
1.10 (4.89%)
|
23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 0.00 | 115.00 | 2,664.50 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.