Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2017 | 0.00 (0.00%) | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.00 | - | - |
20/02/2017 |
-
![]() |
25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.00 | - | - |
17/02/2017 | 0.00 (0.00%) | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.00 | - | - |
16/02/2017 |
0.00 (0.00%)
![]() |
25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.00 | 4,700.00 | 117,500.00 |
15/02/2017 |
0.00 (0.00%)
![]() |
25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.00 | 2,200.00 | 55,000.00 |
14/02/2017 | 0.00 (0.00%) | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.00 | - | - |
13/02/2017 | +
1.40 (5.93%)
![]() |
25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.00 | 100.00 | 2,500.00 |
10/02/2017 | 0.00 (0.00%) | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 0.00 | - | - |
09/02/2017 | 0.00 (0.00%) | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 0.00 | - | - |
08/02/2017 | 0.00 (0.00%) | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 0.00 | - | - |
07/02/2017 | 0.00 (0.00%) | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 0.00 | - | - |
06/02/2017 | 0.00 (0.00%) | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 0.00 | - | - |
03/02/2017 | 0.00 (0.00%) | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 0.00 | - | - |
02/02/2017 | 0.00 (0.00%) | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 0.00 | - | - |
25/01/2017 | 0.00 (0.00%) | 23.60 | 23.60 | 23.60 | 23.60 | 0.00 | - | - |
24/01/2017 | 0.00 (0.00%) | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 0.00 | - | - |
23/01/2017 |
0.00 (0.00%)
![]() |
23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 0.00 | 600.00 | 14,160.00 |
20/01/2017 |
0.00 (0.00%)
![]() |
24,000.00 | 24,000.00 | 23,600.00 | 23,600.00 | 0.00 | 700.00 | 16,560.00 |
19/01/2017 |
0.00 (0.00%)
![]() |
23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 0.00 | 115.00 | 2,664.50 |
18/01/2017 | +
1.10 (4.89%)
![]() |
23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 0.00 | 115.00 | 2,664.50 |