SDG (
HNX
)
39.90
()
- Công ty Cổ phần Sadico Cần Thơ
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 21/03/2017 |
0.00 (0.00%)
|
25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.00 | 36.00 | 878.40 |
| 20/03/2017 |
0.00 (0.00%)
|
25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.00 | 199.00 | 4,876.00 |
| 17/03/2017 | 0.00 (0.00%) | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.00 | - | - |
| 16/03/2017 |
0.00 (0.00%)
|
25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.00 | 90.00 | 2,160.00 |
| 15/03/2017 |
-
|
25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.00 | 65.00 | 1,495.00 |
| 14/03/2017 |
0.00 (0.00%)
|
25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.00 | 85.00 | 2,040.00 |
| 13/03/2017 | 0.00 (0.00%) | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.00 | - | - |
| 10/03/2017 |
0.00 (0.00%)
|
25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.00 | 85.00 | 2,040.00 |
| 09/03/2017 | 0.00 (0.00%) | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.00 | - | - |
| 08/03/2017 |
0.00 (0.00%)
|
25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.00 | 1,400.00 | 35,000.00 |
| 07/03/2017 | 0.00 (0.00%) | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.00 | - | - |
| 06/03/2017 |
0.00 (0.00%)
|
25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.00 | 100.00 | 2,500.00 |
| 03/03/2017 | 0.00 (0.00%) | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.00 | - | - |
| 02/03/2017 | 0.00 (0.00%) | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.00 | - | - |
| 01/03/2017 | 0.00 (0.00%) | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.00 | - | - |
| 28/02/2017 |
-
|
25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.00 | 600.00 | 14,837.50 |
| 27/02/2017 | 0.00 (0.00%) | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.00 | - | - |
| 24/02/2017 |
0.00 (0.00%)
|
25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.00 | 910.00 | 22,750.00 |
| 23/02/2017 | 0.00 (0.00%) | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.00 | - | - |
| 22/02/2017 | 0.00 (0.00%) | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.