Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 33.60 | 0.00 | - | - |
18/04/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 33.60 | 0.00 | - | - |
17/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 33.60 | 0.00 | - | - |
14/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 33.60 | 0.00 | - | - |
13/04/2017 | +
3.00 (9.80%)
![]() |
33.60 | 33.60 | 33.60 | 33.60 | 0.00 | 100.00 | 3.36 |
12/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.60 | 0.00 | - | - |
11/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.60 | 0.00 | - | - |
10/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.60 | 0.00 | - | - |
07/04/2017 | +
2.70 (9.68%)
![]() |
30.60 | 30.60 | 30.60 | 30.60 | 0.00 | 100.00 | 3.06 |
05/04/2017 |
-
![]() |
27.90 | 27.90 | 27.90 | 27.90 | 0.00 | 100.00 | 2.79 |
04/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.40 | 0.00 | - | - |
03/04/2017 | +
2.40 (9.60%)
![]() |
27.40 | 27.40 | 27.40 | 27.40 | 0.00 | 100.00 | 2.74 |
31/03/2017 |
0.00 (0.00%)
![]() |
25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.00 | 20.00 | 466.00 |
30/03/2017 |
-
![]() |
25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.00 | - | - |
29/03/2017 | 0.00 (0.00%) | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.00 | - | - |
28/03/2017 | 0.00 (0.00%) | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.00 | - | - |
27/03/2017 | 0.00 (0.00%) | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.00 | - | - |
24/03/2017 | 0.00 (0.00%) | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.00 | - | - |
23/03/2017 |
0.00 (0.00%)
![]() |
25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.00 | 10.00 | 250.00 |
22/03/2017 | 0.00 (0.00%) | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.00 | - | - |