Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
18/05/2017 |
-1.20 (6.25%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 100.00 | 1.80 |
17/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.20 | 0.00 | - | - |
16/05/2017 |
-
![]() |
19.20 | 19.20 | 19.20 | 19.20 | 0.00 | 100.00 | 1.92 |
15/05/2017 |
-2.00 (8.70%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 100.00 | 2.10 |
12/05/2017 |
-
![]() |
23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 300.00 | 6.90 |
11/05/2017 |
-2.40 (9.76%)
![]() |
22.20 | 22.20 | 22.20 | 22.20 | 0.00 | 100.00 | 2.22 |
10/05/2017 |
-2.70 (9.89%)
![]() |
24.60 | 24.60 | 24.60 | 24.60 | 0.00 | 100.00 | 2.46 |
09/05/2017 |
-3.00 (9.90%)
![]() |
27.30 | 27.30 | 27.30 | 27.30 | 0.00 | 100.00 | 2.73 |
08/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.30 | 0.00 | - | - |
05/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.30 | 0.00 | - | - |
04/05/2017 |
-3.30 (9.82%)
![]() |
30.30 | 30.30 | 30.30 | 30.30 | 0.00 | 100.00 | 3.03 |
03/05/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 33.60 | 0.00 | 10.00 | 0.30 |
28/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 33.60 | 0.00 | - | - |
27/04/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 33.60 | 0.00 | - | - |
26/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 33.60 | 0.00 | - | - |
25/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 33.60 | 0.00 | - | - |
24/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 33.60 | 0.00 | - | - |
21/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 33.60 | 0.00 | - | - |
20/04/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 33.60 | 0.00 | - | - |