Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/07/2017 | 0.00 (0.00%) | 28.70 | 28.70 | 28.70 | 28.70 | 0.00 | - | - |
14/07/2017 | +
2.60 (9.96%)
![]() |
28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 100.00 | 2,870.00 |
12/07/2017 | 0.00 (0.00%) | 26.10 | 26.10 | 26.10 | 26.10 | 0.00 | - | - |
11/07/2017 | +
2.30 (9.66%)
![]() |
26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 100.00 | 2,610.00 |
10/07/2017 | 0.00 (0.00%) | 23.80 | 23.80 | 23.80 | 23.80 | 0.00 | - | - |
07/07/2017 | 0.00 (0.00%) | 23.80 | 23.80 | 23.80 | 23.80 | 0.00 | - | - |
06/07/2017 |
0.00 (0.00%)
![]() |
23.80 | 23.80 | 23.80 | 23.80 | 0.00 | 50.00 | 1,075.00 |
05/07/2017 | 0.00 (0.00%) | 23.80 | 23.80 | 23.80 | 23.80 | 0.00 | - | - |
04/07/2017 | +
2.10 (9.68%)
![]() |
23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 100.00 | 2,380.00 |
03/07/2017 | 0.00 (0.00%) | 21.70 | 21.70 | 21.70 | 21.70 | 0.00 | - | - |
30/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.70 | 0.00 | - | - |
29/06/2017 |
-
![]() |
21.70 | 21.70 | 21.70 | 21.70 | 0.00 | 100.00 | 2.17 |
28/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 19.80 | 0.00 | - | - |
27/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 19.80 | 0.00 | - | - |
26/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 19.80 | 0.00 | - | - |
23/06/2017 | +
1.80 (10.00%)
![]() |
19.80 | 19.80 | 19.80 | 19.80 | 0.00 | 100.00 | 1.98 |
22/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
21/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
20/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
19/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |