Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/08/2017 |
-0.30 (1.52%)
![]() |
21.70 | 21.70 | 19.50 | 19.50 | 0.00 | 400.00 | 8.46 |
11/08/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 19.80 | 0.00 | - | - |
10/08/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 19.80 | 0.00 | 27.00 | 0.48 |
09/08/2017 | +
1.80 (10.00%)
![]() |
18.00 | 19.80 | 16.50 | 19.80 | 0.00 | 400.00 | 7.08 |
08/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
07/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
04/08/2017 |
-1.00 (5.26%)
![]() |
18.60 | 18.60 | 18.00 | 18.00 | 0.00 | 400.00 | 7.36 |
03/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.00 | 0.00 | - | - |
02/08/2017 |
-1.60 (7.77%)
![]() |
19.00 | 19.00 | 19.00 | 19.00 | 0.00 | 100.00 | 1.90 |
01/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.60 | 0.00 | - | - |
31/07/2017 |
-1.90 (8.44%)
![]() |
20.60 | 20.60 | 20.60 | 20.60 | 0.00 | 100.00 | 2.06 |
28/07/2017 |
-
![]() |
22.50 | 22.50 | 22.50 | 22.50 | 0.00 | 100.00 | 2.25 |
27/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 24.60 | 0.00 | - | - |
26/07/2017 |
-
![]() |
24.60 | 24.60 | 24.60 | 24.60 | 0.00 | 100.00 | 2.46 |
25/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
24/07/2017 |
-
![]() |
27.00 | 27.00 | 27.00 | 27.00 | 0.00 | 100.00 | 2.70 |
21/07/2017 |
-1.40 (4.46%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 1,000.00 | 30,000.00 |
20/07/2017 | 0.00 (0.00%) | 31.40 | 31.40 | 31.40 | 31.40 | 0.00 | - | - |
19/07/2017 | +
2.70 (9.41%)
![]() |
31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 100.00 | 3,140.00 |
18/07/2017 | 0.00 (0.00%) | 28.70 | 28.70 | 28.70 | 28.70 | 0.00 | - | - |