Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/09/2017 |
-1.00 (4.33%)
![]() |
22.10 | 22.10 | 22.10 | 22.10 | 0.00 | 100.00 | 2.21 |
11/09/2017 | +
2.10 (10.00%)
![]() |
23.10 | 23.10 | 23.10 | 23.10 | 0.00 | 100.00 | 2.31 |
08/09/2017 |
-1.80 (7.89%)
![]() |
22.80 | 22.80 | 21.00 | 21.00 | 0.00 | 300.00 | 6.66 |
07/09/2017 |
0.00 (0.00%)
![]() |
22.80 | 22.80 | 22.80 | 22.80 | 0.00 | 200.00 | 4.56 |
06/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 22.80 | 0.00 | - | - |
05/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 22.80 | 0.00 | - | - |
01/09/2017 |
-2.30 (9.16%)
![]() |
25.50 | 27.60 | 22.60 | 22.80 | 0.00 | 1,062.00 | 27.60 |
31/08/2017 | +
2.20 (9.61%)
![]() |
25.10 | 25.10 | 25.10 | 25.10 | 0.00 | 400.00 | 10.04 |
30/08/2017 | +
2.00 (9.57%)
![]() |
22.90 | 22.90 | 22.90 | 22.90 | 0.00 | 300.00 | 6.87 |
29/08/2017 | +
1.90 (10.00%)
![]() |
20.90 | 20.90 | 20.90 | 20.90 | 0.00 | 1,000.00 | 20.90 |
28/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.00 | 0.00 | - | - |
25/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.00 | 0.00 | - | - |
24/08/2017 | +
0.50 (2.70%)
![]() |
20.30 | 20.30 | 19.00 | 19.00 | 0.00 | 11,100.00 | 225.20 |
23/08/2017 |
-0.60 (3.14%)
![]() |
21.00 | 21.00 | 18.50 | 18.50 | 0.00 | 200.00 | 3.95 |
22/08/2017 |
-
![]() |
22.10 | 22.10 | 19.10 | 19.10 | 0.00 | 200.00 | 4.12 |
21/08/2017 |
-
![]() |
20.90 | 20.90 | 19.80 | 20.10 | 0.00 | 1,689,700.00 | 33,825.21 |
18/08/2017 |
-0.40 (1.98%)
![]() |
22.20 | 22.20 | 19.80 | 19.80 | 0.00 | 200.00 | 4.20 |
17/08/2017 |
-1.20 (5.61%)
![]() |
23.40 | 23.50 | 20.20 | 20.20 | 0.00 | 300.00 | 6.71 |
16/08/2017 | +
1.90 (9.74%)
![]() |
21.40 | 21.40 | 21.40 | 21.40 | 0.00 | 100.00 | 2.14 |
15/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.50 | 0.00 | - | - |