Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2017 |
0.00 (0.00%)
![]() |
27.90 | 27.90 | 27.90 | 27.90 | 0.00 | 200.00 | 5.58 |
09/10/2017 |
0.00 (0.00%)
![]() |
27.90 | 27.90 | 27.90 | 27.90 | 0.00 | 262.00 | 7.15 |
06/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.90 | 0.00 | - | - |
05/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.90 | 0.00 | - | - |
04/10/2017 | +
2.40 (9.41%)
![]() |
25.50 | 27.90 | 25.50 | 27.90 | 0.00 | 200.00 | 5.34 |
03/10/2017 | +
2.20 (9.44%)
![]() |
25.50 | 25.50 | 25.50 | 25.50 | 0.00 | 100.00 | 2.55 |
02/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.30 | 0.00 | - | - |
29/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.30 | 0.00 | - | - |
28/09/2017 | +
2.10 (9.91%)
![]() |
21.20 | 23.30 | 21.20 | 23.30 | 0.00 | 1,600.00 | 34.76 |
27/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.20 | 0.00 | - | - |
26/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.20 | 0.00 | - | - |
25/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.20 | 0.00 | - | - |
22/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.20 | 0.00 | - | - |
21/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.20 | 0.00 | - | - |
20/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.20 | 0.00 | - | - |
19/09/2017 | 0.00 (0.00%) | 21.20 | 21.20 | 21.20 | 21.20 | 0.00 | - | - |
18/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.20 | 0.00 | - | - |
15/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.20 | 0.00 | - | - |
14/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.20 | 0.00 | - | - |
13/09/2017 |
-0.90 (4.07%)
![]() |
21.20 | 21.20 | 21.20 | 21.20 | 0.00 | 100.00 | 2.12 |