Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.90 | 0.00 | - | - |
06/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.90 | 0.00 | - | - |
03/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.90 | 0.00 | - | - |
02/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.90 | 0.00 | - | - |
01/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.30 | 0.00 | - | - |
31/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.90 | 0.00 | - | - |
30/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.90 | 0.00 | - | - |
27/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.90 | 0.00 | - | - |
26/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.90 | 0.00 | - | - |
25/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.90 | 0.00 | - | - |
24/10/2017 | +
2.00 (7.17%)
![]() |
25.20 | 29.90 | 25.20 | 29.90 | 0.00 | 1,700.00 | 45.26 |
23/10/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 27.90 | 0.00 | - | - |
20/10/2017 |
0.00 (0.00%)
![]() |
27.90 | 27.90 | 27.90 | 27.90 | 0.00 | 400.00 | 11.16 |
19/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.90 | 0.00 | - | - |
18/10/2017 |
0.00 (0.00%)
![]() |
27.90 | 27.90 | 27.90 | 27.90 | 0.00 | 400.00 | 11.16 |
17/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.90 | 0.00 | - | - |
16/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.90 | 0.00 | - | - |
13/10/2017 |
0.00 (0.00%)
![]() |
27.90 | 27.90 | 27.90 | 27.90 | 0.00 | 300.00 | 8.37 |
12/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.90 | 0.00 | - | - |
11/10/2017 |
0.00 (0.00%)
![]() |
27.90 | 27.90 | 27.90 | 27.90 | 0.00 | 800.00 | 22.32 |