Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2018 |
-
![]() |
18.20 | 18.20 | 18.20 | 18.20 | 0.00 | 100.00 | 1.82 |
02/01/2018 |
-
![]() |
18.20 | 18.20 | 18.20 | 18.20 | 0.00 | 100.00 | 1.82 |
29/12/2017 |
-1.70 (9.29%)
![]() |
22.00 | 22.00 | 18.30 | 18.30 | 0.00 | 700.00 | 15.03 |
28/12/2017 |
0.00 (0.00%)
![]() |
22.00 | 22.00 | 18.30 | 18.30 | 0.00 | 700.00 | 15.03 |
27/12/2017 |
-1.70 (8.50%)
![]() |
22.00 | 22.00 | 18.30 | 18.30 | 0.00 | 700.00 | 15.03 |
26/12/2017 |
-1.80 (8.26%)
![]() |
18.10 | 21.80 | 18.10 | 21.80 | 0.00 | 200.00 | 3.99 |
25/12/2017 | +
1.90 (9.55%)
![]() |
18.10 | 21.80 | 18.10 | 21.80 | 0.00 | 200.00 | 3.99 |
22/12/2017 | +
1.80 (9.94%)
![]() |
19.90 | 19.90 | 19.90 | 19.90 | 0.00 | 200.00 | 3.98 |
21/12/2017 | +
1.60 (9.70%)
![]() |
18.10 | 18.10 | 18.10 | 18.10 | 0.00 | 200.00 | 3.62 |
20/12/2017 | +
0.20 (1.23%)
![]() |
17.90 | 17.90 | 16.50 | 16.50 | 0.00 | 200.00 | 3.44 |
19/12/2017 |
-1.60 (8.94%)
![]() |
19.60 | 19.60 | 16.20 | 16.30 | 0.00 | 600.00 | 10.76 |
18/12/2017 | +
1.60 (9.82%)
![]() |
17.90 | 17.90 | 17.90 | 17.90 | 0.00 | 100.00 | 1.79 |
15/12/2017 |
-1.80 (9.94%)
![]() |
19.90 | 19.90 | 16.30 | 16.30 | 0.00 | 200.00 | 3.62 |
14/12/2017 | +
1.60 (9.70%)
![]() |
18.10 | 18.10 | 18.10 | 18.10 | 0.00 | 100.00 | 1.81 |
13/12/2017 | +
1.50 (10.00%)
![]() |
0.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
12/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
11/12/2017 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 200.00 | 3.00 |
08/12/2017 |
-1.50 (9.09%)
![]() |
15.40 | 15.40 | 15.00 | 15.00 | 0.00 | 1,320.00 | 20.12 |
07/12/2017 |
-1.50 (8.33%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 100.00 | 1.65 |
06/12/2017 |
-1.80 (9.09%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 100.00 | 1.80 |