Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
07/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
04/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
03/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
02/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
27/04/2018 |
-
![]() |
25.50 | 31.00 | 25.50 | 31.00 | 0.00 | 322,900.00 | 8,247.70 |
26/04/2018 |
-3.10 (9.87%)
![]() |
31.80 | 34.80 | 31.80 | 34.80 | 0.00 | 910.00 | 29.24 |
24/04/2018 |
-
![]() |
31.80 | 34.80 | 31.80 | 34.80 | 0.00 | 910.00 | 29.24 |
23/04/2018 |
-0.40 (1.14%)
![]() |
31.80 | 34.80 | 31.80 | 34.80 | 0.00 | 910.00 | 29.24 |
20/04/2018 | +
3.20 (10.00%)
![]() |
35.20 | 35.20 | 35.20 | 35.20 | 0.00 | 640,100.00 | 22,531.52 |
19/04/2018 | +
0.80 (2.56%)
![]() |
31.20 | 31.20 | 31.20 | 31.20 | 0.00 | 1,100.00 | 34.32 |
18/04/2018 | +
2.80 (9.86%)
![]() |
31.20 | 31.20 | 31.20 | 31.20 | 0.00 | 1,100.00 | 34.32 |
17/04/2018 |
-
![]() |
28.40 | 28.40 | 28.40 | 28.40 | 0.00 | 200.00 | 5.68 |
16/04/2018 | +
2.30 (9.75%)
![]() |
25.90 | 25.90 | 25.90 | 25.90 | 0.00 | 400.00 | 10.36 |
13/04/2018 | +
2.10 (9.77%)
![]() |
23.60 | 23.60 | 23.50 | 23.60 | 0.00 | 304,800.00 | 6,635.18 |
12/04/2018 | +
1.90 (9.69%)
![]() |
21.50 | 21.50 | 21.50 | 21.50 | 0.00 | 290,400.00 | 6,243.60 |
11/04/2018 | +
1.70 (9.50%)
![]() |
19.60 | 19.60 | 19.60 | 19.60 | 0.00 | 100.00 | 1.96 |
10/04/2018 | +
1.60 (9.82%)
![]() |
17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 7,400.00 | 132,460.00 |
09/04/2018 | +
1.40 (9.40%)
![]() |
16.30 | 16.30 | 16.30 | 16.30 | 0.00 | 1,251,500.00 | 20,399.45 |
06/04/2018 |
-
![]() |
13.70 | 14.90 | 13.70 | 14.90 | 0.00 | 400.00 | 5.84 |