Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/06/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
04/06/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
01/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
31/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
30/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
29/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
28/05/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
25/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
24/05/2018 |
-3.00 (8.82%)
![]() |
31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 600.00 | 18.60 |
23/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.00 | 0.00 | - | - |
22/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.00 | 0.00 | - | - |
21/05/2018 |
-
![]() |
34.00 | 34.00 | 34.00 | 34.00 | 0.00 | 1,800.00 | 61.20 |
18/05/2018 | +
0.20 (0.65%)
![]() |
31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 1,100.00 | 34.10 |
17/05/2018 | +
2.80 (10.00%)
![]() |
30.80 | 30.80 | 30.80 | 30.80 | 0.00 | 7,500.00 | 231.00 |
16/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 28.00 | 0.00 | - | - |
15/05/2018 | +
1.90 (7.28%)
![]() |
28.70 | 28.70 | 23.50 | 28.00 | 0.00 | 303,200.00 | 8,698.30 |
14/05/2018 |
-2.90 (10.00%)
![]() |
31.90 | 31.90 | 26.10 | 26.10 | 0.00 | 325,500.00 | 10,371.85 |
11/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
10/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
09/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |