Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2018 |
-
![]() |
23.80 | 23.90 | 23.80 | 23.90 | 0.00 | 312,800.00 | 7,475.91 |
19/12/2018 |
-0.60 (2.68%)
![]() |
24.60 | 24.60 | 21.80 | 21.80 | 0.00 | 8,400.00 | 191.24 |
18/12/2018 | +
0.20 (0.90%)
![]() |
24.40 | 24.40 | 22.40 | 22.40 | 0.00 | 5,700.00 | 129.08 |
14/12/2018 |
-
![]() |
24.60 | 24.60 | 24.60 | 24.60 | 0.00 | 400.00 | 9.84 |
13/12/2018 | +
0.10 (0.45%)
![]() |
22.30 | 22.50 | 22.30 | 22.40 | 0.00 | 5,700.00 | 127.60 |
12/12/2018 |
-1.40 (5.91%)
![]() |
26.00 | 26.00 | 22.30 | 22.30 | 0.00 | 18,860.00 | 488.73 |
11/12/2018 | +
2.10 (9.72%)
![]() |
23.70 | 23.70 | 23.70 | 23.70 | 0.00 | 486,500.00 | 11,530.05 |
10/12/2018 |
-0.40 (1.82%)
![]() |
24.10 | 24.10 | 21.60 | 21.60 | 0.00 | 200.00 | 4.57 |
07/12/2018 |
-
![]() |
24.30 | 24.30 | 22.00 | 22.00 | 0.00 | 200.00 | 4.63 |
06/12/2018 |
-
![]() |
24.30 | 24.30 | 22.20 | 22.20 | 0.00 | 200.00 | 4.65 |
05/12/2018 |
-
![]() |
24.30 | 24.30 | 22.10 | 22.10 | 0.00 | 2,000.00 | 45.30 |
04/12/2018 | +
1.10 (5.24%)
![]() |
23.10 | 23.10 | 22.10 | 22.10 | 0.00 | 300.00 | 6.73 |
03/12/2018 |
-
![]() |
23.10 | 23.10 | 21.00 | 21.00 | 0.00 | 200.00 | 4.41 |
30/11/2018 |
-
![]() |
21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 100.00 | 2.10 |
29/11/2018 |
-2.40 (9.92%)
![]() |
21.80 | 21.80 | 21.80 | 21.80 | 0.00 | 500.00 | 10.90 |
28/11/2018 |
-2.60 (9.70%)
![]() |
24.20 | 24.20 | 24.20 | 24.20 | 0.00 | 600.00 | 14.52 |
27/11/2018 |
-
![]() |
26.80 | 26.80 | 26.80 | 26.80 | 0.00 | 500.00 | 13.40 |
26/11/2018 |
-
![]() |
29.70 | 29.70 | 29.70 | 29.70 | 0.00 | 1,100.00 | 32.67 |
23/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 32.90 | 0.00 | - | - |
22/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 32.90 | 0.00 | - | - |