Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.60 | 0.00 | - | - |
01/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.60 | 0.00 | - | - |
28/02/2019 |
-0.60 (2.48%)
![]() |
23.80 | 23.80 | 23.60 | 23.60 | 0.00 | 280,800.00 | 6,739.12 |
27/02/2019 |
-1.30 (5.10%)
![]() |
24.20 | 24.20 | 24.20 | 24.20 | 0.00 | 100.00 | 2.42 |
26/02/2019 |
-
![]() |
25.30 | 25.50 | 24.10 | 25.50 | 0.00 | 2,700.00 | 68.68 |
25/02/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 24.30 | 0.00 | - | - |
22/02/2019 |
-
![]() |
25.50 | 25.50 | 24.30 | 24.30 | 0.00 | 3,400.00 | 86.58 |
21/02/2019 | +
0.30 (1.27%)
![]() |
23.70 | 25.50 | 23.70 | 24.00 | 0.00 | 4,700.00 | 115.30 |
20/02/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 23.70 | 0.00 | - | - |
19/02/2019 | +
0.20 (0.85%)
![]() |
23.50 | 24.70 | 23.50 | 23.70 | 0.00 | 2,500.00 | 60.25 |
18/02/2019 | +
0.50 (2.17%)
![]() |
25.30 | 25.30 | 23.50 | 23.50 | 0.00 | 1,100.00 | 26.88 |
15/02/2019 |
0.00 (0.00%)
![]() |
23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 800.00 | 18.40 |
14/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.00 | 0.00 | - | - |
12/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 22.80 | 0.00 | - | - |
11/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 22.80 | 0.00 | - | - |
31/01/2019 |
-
![]() |
23.30 | 23.30 | 22.80 | 22.80 | 0.00 | 200.00 | 4.61 |
30/01/2019 |
-
![]() |
23.30 | 23.30 | 23.30 | 23.30 | 0.00 | 100.00 | 2.33 |
29/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.30 | 0.00 | - | - |
28/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 23.30 | 0.00 | - | - |
24/01/2019 |
-
![]() |
22.90 | 23.20 | 22.90 | 23.20 | 0.00 | 200.00 | 4.61 |