Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/02/2010 |
-
![]() |
12.10 | 12.10 | 12.10 | 12.10 | - | 3,569.00 | - |
02/02/2010 |
-
![]() |
12.57 | 12.57 | 11.95 | 12.00 | - | 6,719.00 | - |
01/02/2010 |
-
![]() |
11.52 | 12.14 | 11.52 | 12.14 | - | 4,829.00 | - |
29/01/2010 |
-
![]() |
11.48 | 12.19 | 11.38 | 12.19 | - | 25,619.00 | - |
28/01/2010 |
-
![]() |
12.38 | 12.38 | 12.10 | 12.10 | - | 8,821.00 | - |
27/01/2010 |
-
![]() |
13.33 | 13.43 | 12.33 | 12.48 | - | 17,009.00 | - |
26/01/2010 |
-
![]() |
13.10 | 13.33 | 12.67 | 13.24 | - | 54,809.00 | - |
25/01/2010 |
-
![]() |
13.33 | 13.81 | 13.05 | 13.10 | - | 14,281.00 | - |
22/01/2010 |
-
![]() |
14.29 | 14.43 | 13.33 | 13.76 | - | 28,980.00 | - |
21/01/2010 |
-
![]() |
13.52 | 13.52 | 12.86 | 13.52 | - | 56,488.00 | - |
20/01/2010 |
-
![]() |
12.00 | 12.81 | 12.00 | 12.81 | - | 125,158.00 | - |
19/01/2010 |
-
![]() |
11.10 | 12.14 | 11.10 | 12.00 | - | 10,500.00 | - |
18/01/2010 |
-
![]() |
11.10 | 12.19 | 11.10 | 11.91 | - | 80,638.00 | - |
15/01/2010 |
-
![]() |
11.14 | 11.95 | 11.14 | 11.95 | - | 17,849.00 | - |
14/01/2010 |
-
![]() |
11.05 | 12.14 | 11.05 | 11.91 | - | 33,809.00 | - |
13/01/2010 |
-
![]() |
10.67 | 12.19 | 10.67 | 11.91 | - | 31,291.00 | - |
12/01/2010 |
-
![]() |
10.67 | 11.95 | 10.67 | 10.95 | - | 30,239.00 | - |
11/01/2010 |
-
![]() |
11.38 | 11.43 | 11.38 | 11.43 | - | 1,890.00 | - |
08/01/2010 |
-
![]() |
12.05 | 12.48 | 12.00 | 12.00 | - | 37,379.00 | - |
07/01/2010 |
-
![]() |
13.57 | 13.57 | 12.29 | 12.29 | - | 10,711.00 | - |