Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/04/2010 |
-
![]() |
16.14 | 16.19 | 15.57 | 16.19 | - | 18,268.00 | - |
06/04/2010 |
-
![]() |
15.48 | 15.71 | 15.48 | 15.71 | - | 20,158.00 | - |
05/04/2010 |
-
![]() |
15.48 | 15.48 | 15.43 | 15.48 | - | 11,339.00 | - |
02/04/2010 |
-
![]() |
15.43 | 15.43 | 15.43 | 15.43 | - | 3,569.00 | - |
01/04/2010 |
-
![]() |
15.38 | 15.67 | 15.29 | 15.48 | - | 12,179.00 | - |
31/03/2010 |
-
![]() |
15.43 | 16.19 | 15.29 | 15.29 | - | 99,538.00 | - |
30/03/2010 |
-
![]() |
15.48 | 15.48 | 15.38 | 15.43 | - | 16,171.00 | - |
29/03/2010 |
-
![]() |
16.14 | 16.14 | 15.24 | 15.62 | - | 11,759.00 | - |
26/03/2010 |
-
![]() |
15.24 | 16.19 | 15.24 | 16.14 | - | 106,046.00 | - |
25/03/2010 |
-
![]() |
15.95 | 15.95 | 14.91 | 15.00 | - | 51,239.00 | - |
24/03/2010 |
-
![]() |
16.24 | 16.24 | 15.62 | 15.76 | - | 77,697.00 | - |
23/03/2010 |
-
![]() |
15.19 | 15.19 | 15.19 | 15.19 | - | 56,488.00 | - |
22/03/2010 |
-
![]() |
14.29 | 14.29 | 14.05 | 14.29 | - | 79,378.00 | - |
19/03/2010 |
-
![]() |
12.91 | 13.48 | 12.91 | 13.33 | - | 27,090.00 | - |
18/03/2010 |
-
![]() |
12.86 | 13.71 | 12.86 | 13.71 | - | 29,189.00 | - |
17/03/2010 |
-
![]() |
12.14 | 13.81 | 12.14 | 13.33 | - | 45,151.00 | - |
16/03/2010 |
-
![]() |
14.10 | 14.10 | 12.91 | 12.91 | - | 23,309.00 | - |
15/03/2010 |
-
![]() |
15.00 | 15.00 | 13.57 | 14.19 | - | 26,249.00 | - |
12/03/2010 |
-
![]() |
13.91 | 14.33 | 13.91 | 14.10 | - | 17,009.00 | - |
11/03/2010 |
-
![]() |
13.10 | 13.67 | 12.86 | 13.43 | - | 33,180.00 | - |