Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2010 |
-
![]() |
18.29 | 18.29 | 17.29 | 17.29 | - | 9,030.00 | - |
07/05/2010 |
-
![]() |
18.91 | 18.91 | 17.86 | 17.86 | - | 1,890.00 | - |
06/05/2010 |
-
![]() |
19.10 | 19.10 | 18.81 | 18.86 | - | 8,609.00 | - |
05/05/2010 |
-
![]() |
19.05 | 19.14 | 19.05 | 19.14 | - | 17,219.00 | - |
04/05/2010 |
-
![]() |
19.24 | 19.24 | 18.67 | 18.86 | - | 31,291.00 | - |
29/04/2010 |
-
![]() |
19.24 | 19.24 | 18.05 | 18.57 | - | 33,600.00 | - |
28/04/2010 |
-
![]() |
19.05 | 19.67 | 18.43 | 19.00 | - | 32,760.00 | - |
27/04/2010 |
-
![]() |
18.95 | 18.95 | 18.38 | 18.38 | - | 1,259.00 | - |
26/04/2010 |
-
![]() |
20.33 | 20.33 | 18.62 | 19.29 | - | 13,021.00 | - |
22/04/2010 |
-
![]() |
19.24 | 19.24 | 18.33 | 19.05 | - | 124,945.00 | - |
21/04/2010 |
-
![]() |
18.33 | 18.33 | 17.62 | 18.10 | - | 26,461.00 | - |
20/04/2010 |
-
![]() |
18.05 | 18.05 | 16.95 | 17.52 | - | 10,291.00 | - |
19/04/2010 |
-
![]() |
17.62 | 17.62 | 16.91 | 17.52 | - | 4,409.00 | - |
16/04/2010 |
-
![]() |
17.52 | 17.62 | 15.52 | 17.14 | - | 15,328.00 | - |
15/04/2010 |
-
![]() |
18.52 | 18.52 | 16.24 | 16.43 | - | 30,239.00 | - |
14/04/2010 |
-
![]() |
18.29 | 18.33 | 16.86 | 18.05 | - | 31,709.00 | - |
13/04/2010 |
-
![]() |
18.19 | 18.52 | 17.86 | 18.10 | - | 19,110.00 | - |
12/04/2010 |
-
![]() |
17.38 | 18.10 | 17.38 | 18.10 | - | 4,201.00 | - |
09/04/2010 |
-
![]() |
17.38 | 17.62 | 17.14 | 17.62 | - | 41,159.00 | - |
08/04/2010 |
-
![]() |
15.71 | 16.81 | 15.71 | 16.81 | - | 68,037.00 | - |