Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.50 | 0.00 | - | - |
29/03/2019 | +
1.50 (6.52%)
![]() |
24.40 | 24.50 | 24.40 | 24.50 | 0.00 | 700.00 | 17.11 |
28/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.00 | 0.00 | - | - |
27/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.00 | 0.00 | - | - |
26/03/2019 |
-1.00 (4.17%)
![]() |
23.10 | 23.10 | 23.00 | 23.00 | 0.00 | 600.00 | 13.85 |
25/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.00 | 0.00 | - | - |
22/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.00 | 0.00 | - | - |
21/03/2019 |
-1.00 (4.00%)
![]() |
23.50 | 24.00 | 23.50 | 24.00 | 0.00 | 1,634.00 | 38.65 |
20/03/2019 | +
2.00 (8.70%)
![]() |
24.80 | 25.00 | 24.80 | 25.00 | 0.00 | 500.00 | 12.48 |
19/03/2019 |
-1.00 (4.17%)
![]() |
23.60 | 23.60 | 23.00 | 23.00 | 0.00 | 775.00 | 18.18 |
18/03/2019 |
0.00 (0.00%)
![]() |
23.60 | 24.00 | 23.50 | 24.00 | 0.00 | 2,000.00 | 47.30 |
15/03/2019 |
-
![]() |
24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 1,000.00 | 24.00 |
14/03/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 25.00 | 0.00 | - | - |
13/03/2019 | +
0.90 (3.73%)
![]() |
24.30 | 25.00 | 24.30 | 25.00 | 0.00 | 401.00 | 9.82 |
12/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.10 | 0.00 | - | - |
11/03/2019 |
0.00 (0.00%)
![]() |
24.30 | 24.30 | 24.10 | 24.10 | 0.00 | 400.00 | 9.67 |
08/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.10 | 0.00 | - | - |
07/03/2019 | +
0.10 (0.42%)
![]() |
24.10 | 24.10 | 24.10 | 24.10 | 0.00 | 500.00 | 12.05 |
06/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.00 | 0.00 | - | - |
05/03/2019 | +
0.40 (1.69%)
![]() |
24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 244,600.00 | 5,870.40 |