Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/09/2010 | -0.10 (0.31%) | 19.81 | 19.81 | 19.81 | 19.81 | 32.00 | 322.00 | 6,400,000.00 |
15/09/2010 | + 2.10 (7.00%) | 19.87 | 19.87 | 19.87 | 19.87 | 32.10 | 161.00 | 3,210,000.00 |
14/09/2010 | + 1.90 (6.67%) | 17.71 | 18.82 | 17.71 | 18.82 | 30.00 | 3,877.00 | 71,980,000.00 |
13/09/2010 | -1.40 (4.68%) | 17.64 | 17.64 | 17.64 | 17.64 | 28.50 | 808.00 | 14,250,000.00 |
10/09/2010 | + 1.40 (4.91%) | 18.51 | 18.51 | 18.51 | 18.51 | 29.90 | 161.00 | 2,990,000.00 |
09/09/2010 | + 1.80 (6.74%) | 17.64 | 17.64 | 17.64 | 17.64 | 28.50 | 646.00 | 11,400,000.00 |
08/09/2010 | -0.60 (2.20%) | 16.53 | 16.53 | 16.53 | 16.53 | 26.70 | 322.00 | 5,340,000.00 |
07/09/2010 | -1.30 (4.59%) | 17.33 | 17.33 | 16.71 | 16.71 | 27.30 | 646.00 | 10,900,000.00 |
06/09/2010 | 0.00 (0.00%) | 28.30 | 28.30 | 28.30 | 28.30 | 0.00 | - | - |
01/09/2010 | 0.00 (0.00%) | 28.30 | 28.30 | 28.30 | 28.30 | 0.00 | - | - |
31/08/2010 | + 1.80 (6.79%) | 17.52 | 17.52 | 17.52 | 17.52 | 28.30 | 3,393.00 | 59,430,000.00 |
30/08/2010 | 0.00 (0.00%) | 26.50 | 26.50 | 26.50 | 26.50 | 0.00 | - | - |
27/08/2010 | - | 16.41 | 16.41 | 16.41 | 16.41 | - | 161.00 | - |
26/08/2010 | - | 16.71 | 16.71 | 16.10 | 16.10 | - | 3,393.00 | - |
25/08/2010 | - | 16.71 | 16.71 | 16.71 | 16.71 | - | 1,455.00 | - |
24/08/2010 | - | 16.71 | 17.27 | 16.71 | 17.27 | - | 646.00 | - |
19/08/2010 | - | 17.33 | 17.33 | 17.33 | 17.33 | - | 161.00 | - |
18/08/2010 | - | 17.33 | 17.33 | 17.33 | 17.33 | - | 161.00 | - |
17/08/2010 | - | 18.26 | 18.26 | 18.26 | 18.26 | - | 161.00 | - |
16/08/2010 | - | 18.14 | 18.14 | 18.14 | 18.14 | - | 161.00 | - |