Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/10/2010 | - | 18.57 | 18.57 | 18.57 | 18.57 | - | 161.00 | - |
19/10/2010 | - | 19.93 | 19.93 | 19.93 | 19.93 | - | 161.00 | - |
18/10/2010 | - | 21.42 | 21.42 | 21.42 | 21.42 | - | 484.00 | - |
13/10/2010 | - | 22.97 | 22.97 | 22.97 | 22.97 | - | 161.00 | - |
08/10/2010 | 0.00 (0.00%) | 39.80 | 39.80 | 39.80 | 39.80 | 0.00 | - | - |
07/10/2010 | + 1.60 (4.19%) | 24.64 | 24.64 | 24.64 | 24.64 | 39.80 | 161.00 | 3,980,000.00 |
06/10/2010 | 0.00 (0.00%) | 38.20 | 38.20 | 38.20 | 38.20 | 0.00 | - | - |
05/10/2010 | 0.00 (0.00%) | 38.20 | 38.20 | 38.20 | 38.20 | 0.00 | - | - |
04/10/2010 | + 1.50 (4.09%) | 23.65 | 23.65 | 23.65 | 23.65 | 38.20 | 161.00 | 3,820,000.00 |
01/10/2010 | -0.20 (0.00%) | 36.50 | 36.50 | 36.50 | 36.50 | 0.00 | - | - |
30/09/2010 | -0.90 (2.41%) | 22.91 | 22.91 | 22.60 | 22.60 | 36.70 | 484.00 | 11,000,000.00 |
29/09/2010 | 0.00 (0.00%) | 37.40 | 37.40 | 37.40 | 37.40 | 0.00 | - | - |
28/09/2010 | + 2.40 (6.86%) | 23.15 | 23.15 | 23.15 | 23.15 | 37.40 | 161.00 | 3,740,000.00 |
27/09/2010 | 0.00 (0.00%) | 35.00 | 35.00 | 35.00 | 35.00 | 0.00 | - | - |
24/09/2010 | 0.00 (0.00%) | 35.00 | 35.00 | 35.00 | 35.00 | 0.00 | - | - |
23/09/2010 | + 2.00 (6.06%) | 21.67 | 21.67 | 21.67 | 21.67 | 35.00 | 161.00 | 3,500,000.00 |
22/09/2010 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | 0.00 | - | - |
21/09/2010 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | 0.00 | - | - |
20/09/2010 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | 0.00 | - | - |
17/09/2010 | + 1.00 (3.12%) | 20.43 | 20.43 | 20.43 | 20.43 | 33.00 | 161.00 | 3,300,000.00 |