Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2011 | -1.00 (4.00%) | 15.93 | 15.93 | 15.93 | 15.93 | 24.00 | 452.00 | 7,200.00 |
18/02/2011 | -25.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 25.00 | - | - |
17/02/2011 | -26.40 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 25.00 | - | - |
16/02/2011 | -1.40 (5.30%) | 16.59 | 16.59 | 16.59 | 16.59 | 25.00 | 904.00 | 15,000.00 |
15/02/2011 | + 1.30 (5.20%) | 17.58 | 17.58 | 17.45 | 17.45 | 26.40 | 302.00 | 5,280.00 |
14/02/2011 | + 0.50 (2.04%) | 16.59 | 16.59 | 16.59 | 16.59 | 25.00 | 7,534.00 | 125,000.00 |
11/02/2011 | -24.50 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 24.50 | - | - |
10/02/2011 | + 1.60 (6.99%) | 16.26 | 16.26 | 16.26 | 16.26 | 24.50 | 151.00 | 2,450.00 |
09/02/2011 | -0.10 (0.43%) | 15.20 | 15.20 | 15.20 | 15.20 | 22.90 | 151.00 | 2,290.00 |
08/02/2011 | -23.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 23.00 | - | - |
28/01/2011 | -23.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 23.00 | - | - |
27/01/2011 | -23.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 23.00 | - | - |
26/01/2011 | -23.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 23.00 | - | - |
25/01/2011 | -23.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 23.00 | - | - |
24/01/2011 | -23.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 23.00 | - | - |
21/01/2011 | -0.60 (2.54%) | 15.26 | 15.26 | 15.26 | 15.26 | 23.00 | 2,561.00 | 39,100.00 |
20/01/2011 | -23.60 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 23.60 | - | - |
19/01/2011 | -0.50 (2.08%) | 15.93 | 15.93 | 15.59 | 15.59 | 23.60 | 753.00 | 11,800.00 |
18/01/2011 | -0.40 (1.64%) | 15.93 | 15.93 | 15.93 | 15.93 | 24.00 | 452.00 | 7,200.00 |
17/01/2011 | + 0.50 (2.08%) | 15.86 | 16.26 | 15.86 | 16.26 | 24.40 | 1,656.00 | 26,890.00 |