Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2019 | +
0.10 (0.40%)
![]() |
25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 100.00 | 2,510.00 |
03/05/2019 |
-1.20 (4.58%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 300.00 | 7.50 |
02/05/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 26.20 | 0.00 | - | - |
26/04/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 26.20 | 0.00 | - | - |
25/04/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 26.20 | 0.00 | - | - |
24/04/2019 |
-
![]() |
26.30 | 26.60 | 26.20 | 26.20 | 0.00 | 1,200.00 | 31.54 |
23/04/2019 |
-
![]() |
26.20 | 26.50 | 26.20 | 26.50 | 0.00 | 701.00 | 18.55 |
22/04/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 26.20 | 0.00 | - | - |
19/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.20 | 0.00 | - | - |
18/04/2019 | +
2.30 (9.62%)
![]() |
24.90 | 26.20 | 24.90 | 26.20 | 0.00 | 6,200.00 | 161.42 |
17/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.90 | 0.00 | - | - |
16/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.90 | 0.00 | - | - |
12/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.90 | 0.00 | - | - |
11/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.90 | 0.00 | - | - |
10/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.90 | 0.00 | - | - |
09/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.90 | 0.00 | - | - |
08/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.90 | 0.00 | - | - |
04/04/2019 |
-0.30 (1.26%)
![]() |
23.60 | 23.60 | 23.60 | 23.60 | 0.00 | 100.00 | 2.36 |
03/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.90 | 0.00 | - | - |
02/04/2019 |
-0.60 (2.45%)
![]() |
23.50 | 25.00 | 23.50 | 23.90 | 0.00 | 3,201.00 | 79.54 |