Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/05/2011 |
-1.80 (6.59%)
![]() |
17.51 | 17.51 | 17.51 | 17.51 | 25.50 | 291.00 | 5,100.00 |
19/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 27.30 | - | - |
18/05/2011 | +
0.70 (2.63%)
![]() |
18.75 | 18.75 | 18.75 | 18.75 | 27.30 | 145.00 | 2,730.00 |
17/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 26.60 | - | - |
16/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 26.60 | - | - |
13/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 26.60 | - | - |
12/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 26.60 | - | - |
11/05/2011 | +
1.70 (6.83%)
![]() |
18.27 | 18.27 | 18.27 | 18.27 | 26.60 | 145.00 | 2,660.00 |
10/05/2011 | +
1.60 (6.87%)
![]() |
17.10 | 17.10 | 17.10 | 17.10 | 24.90 | 145.00 | 2,490.00 |
09/05/2011 | +
1.50 (6.85%)
![]() |
15.80 | 16.07 | 15.80 | 16.07 | 23.30 | 729.00 | 11,660.00 |
06/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 21.90 | - | - |
05/05/2011 | +
1.40 (6.83%)
![]() |
15.04 | 15.04 | 15.04 | 15.04 | 21.90 | 874.00 | 13,140.00 |
04/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 20.50 | - | - |
29/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 20.50 | - | - |
28/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 20.50 | - | - |
27/04/2011 |
-1.50 (6.82%)
![]() |
14.08 | 14.08 | 14.08 | 14.08 | 20.50 | 145.00 | 2,050.00 |
26/04/2011 |
0.00 (0.00%)
![]() |
15.11 | 15.11 | 15.11 | 15.11 | 22.00 | 145.00 | 2,200.00 |
25/04/2011 |
-1.10 (4.76%)
![]() |
15.11 | 15.11 | 15.11 | 15.11 | 22.00 | 7,572.00 | 114,400.00 |
22/04/2011 |
-1.70 (6.85%)
![]() |
15.87 | 15.87 | 15.87 | 15.87 | 23.10 | 145.00 | 2,310.00 |
21/04/2011 |
-1.80 (6.77%)
![]() |
17.03 | 17.03 | 17.03 | 17.03 | 24.80 | 291.00 | 4,960.00 |