Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/06/2011 | +
0.10 (0.46%)
![]() |
15.04 | 15.11 | 15.04 | 15.11 | 22.00 | 6,116.00 | 92,300.00 |
16/06/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 21.90 | - | - |
15/06/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 21.90 | - | - |
14/06/2011 | +
0.30 (1.38%)
![]() |
14.90 | 15.11 | 14.90 | 15.11 | 21.90 | 7,280.00 | 109,700.00 |
13/06/2011 | +
1.40 (6.54%)
![]() |
14.42 | 15.66 | 14.42 | 15.66 | 21.70 | 729.00 | 10,860.00 |
10/06/2011 | +
1.40 (7.00%)
![]() |
14.70 | 14.70 | 14.70 | 14.70 | 21.40 | 582.00 | 8,560.00 |
09/06/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 20.00 | - | - |
08/06/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 20.00 | - | - |
07/06/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 20.00 | - | - |
06/06/2011 |
-0.90 (4.31%)
![]() |
13.74 | 13.74 | 13.74 | 13.74 | 20.00 | 582.00 | 8,000.00 |
03/06/2011 |
0.00 (0.00%)
![]() |
13.74 | 14.42 | 13.74 | 14.42 | 20.90 | 3,204.00 | 46,000.00 |
02/06/2011 | +
0.90 (4.43%)
![]() |
14.42 | 14.56 | 14.42 | 14.56 | 21.00 | 1,747.00 | 25,240.00 |
01/06/2011 |
0.00 (0.00%)
![]() |
13.19 | 14.08 | 13.19 | 14.08 | 20.30 | 6,698.00 | 93,520.00 |
31/05/2011 |
-1.10 (5.09%)
![]() |
14.15 | 14.15 | 14.08 | 14.08 | 20.50 | 4,368.00 | 61,550.00 |
30/05/2011 |
-1.30 (5.68%)
![]() |
14.83 | 14.83 | 14.77 | 14.83 | 21.60 | 5,098.00 | 75,510.00 |
27/05/2011 |
0.00 (0.00%)
![]() |
15.80 | 15.80 | 15.45 | 15.45 | 22.90 | 729.00 | 11,450.00 |
26/05/2011 |
-0.60 (2.54%)
![]() |
15.11 | 15.80 | 15.11 | 15.80 | 22.50 | 1,456.00 | 22,500.00 |
25/05/2011 |
-1.70 (6.91%)
![]() |
16.48 | 16.48 | 15.73 | 15.73 | 23.60 | 2,330.00 | 37,760.00 |
24/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 24.60 | - | - |
23/05/2011 |
-0.90 (3.53%)
![]() |
16.96 | 16.96 | 16.90 | 16.90 | 24.60 | 1,165.00 | 19,710.00 |