Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/07/2011 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
14/07/2011 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
13/07/2011 | +
0.10 (0.46%)
![]() |
15.11 | 15.11 | 15.11 | 15.11 | 22.00 | 291.00 | 4,400.00 |
12/07/2011 | 0.00 (0.00%) | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | - | - |
11/07/2011 | +
1.40 (6.83%)
![]() |
15.04 | 15.04 | 15.04 | 15.04 | 21.90 | 3,348.00 | 50,370.00 |
08/07/2011 | 0.00 (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | - |
07/07/2011 | 0.00 (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | - |
06/07/2011 | 0.00 (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | - |
05/07/2011 | 0.00 (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | - |
04/07/2011 |
0.00 (0.00%)
![]() |
14.08 | 14.08 | 14.08 | 14.08 | 20.50 | 2,330.00 | 32,800.00 |
01/07/2011 |
-1.50 (6.82%)
![]() |
14.08 | 14.08 | 14.08 | 14.08 | 20.50 | 1,018.00 | 14,350.00 |
30/06/2011 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
29/06/2011 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
28/06/2011 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
27/06/2011 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
24/06/2011 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
23/06/2011 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
22/06/2011 |
0.00 (0.00%)
![]() |
15.11 | 15.11 | 15.11 | 15.11 | 22.00 | 1,018.00 | 15,400.00 |
21/06/2011 |
0.00 (0.00%)
![]() |
15.11 | 15.11 | 15.11 | 15.11 | 22.00 | 438.00 | 6,600.00 |
20/06/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 22.00 | - | - |