Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/08/2011 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | 19.50 | - | - |
11/08/2011 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | 19.50 | - | - |
10/08/2011 |
0.00 (0.00%)
![]() |
13.39 | 13.39 | 13.39 | 13.39 | 19.50 | 291.00 | 3,900.00 |
09/08/2011 |
-0.50 (2.50%)
![]() |
13.39 | 13.39 | 13.39 | 13.39 | 19.50 | 729.00 | 9,750.00 |
08/08/2011 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | 20.00 | - | - |
05/08/2011 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | 20.00 | - | - |
04/08/2011 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | 20.00 | - | - |
03/08/2011 |
-0.60 (2.91%)
![]() |
13.74 | 13.74 | 13.74 | 13.74 | 20.00 | 291.00 | 4,000.00 |
02/08/2011 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | 20.60 | - | - |
01/08/2011 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | 20.60 | - | - |
29/07/2011 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | 20.60 | - | - |
28/07/2011 |
0.00 (0.00%)
![]() |
14.15 | 14.15 | 14.15 | 14.15 | 20.60 | 1,601.00 | 22,660.00 |
27/07/2011 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | 20.60 | - | - |
26/07/2011 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | 20.60 | - | - |
25/07/2011 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | 20.60 | - | - |
22/07/2011 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | 20.60 | - | - |
21/07/2011 |
-0.40 (1.90%)
![]() |
14.15 | 14.15 | 14.15 | 14.15 | 20.60 | 145.00 | 2,060.00 |
20/07/2011 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
19/07/2011 |
-0.70 (3.23%)
![]() |
14.42 | 14.42 | 14.42 | 14.42 | 21.00 | 1,601.00 | 23,100.00 |
18/07/2011 |
-1.00 (4.55%)
![]() |
15.11 | 15.11 | 14.42 | 14.42 | 21.70 | 9,755.00 | 145,250.00 |