Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/09/2011 |
-0.50 (2.63%)
![]() |
12.71 | 12.71 | 12.71 | 12.71 | 18.50 | 145.00 | 1,850.00 |
09/09/2011 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
08/09/2011 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
07/09/2011 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
06/09/2011 |
-0.70 (3.55%)
![]() |
13.05 | 13.05 | 13.05 | 13.05 | 19.00 | 145.00 | 1,900.00 |
05/09/2011 | 0.00 (0.00%) | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - | - |
01/09/2011 | 0.00 (0.00%) | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - | - |
31/08/2011 |
0.00 (0.00%)
![]() |
13.53 | 13.53 | 13.53 | 13.53 | 19.70 | 291.00 | 3,940.00 |
30/08/2011 | +
0.50 (2.56%)
![]() |
13.12 | 13.74 | 13.05 | 13.74 | 19.70 | 3,641.00 | 49,310.00 |
29/08/2011 |
-0.10 (0.51%)
![]() |
13.39 | 13.39 | 13.39 | 13.39 | 19.50 | 145.00 | 1,950.00 |
26/08/2011 |
-0.80 (3.85%)
![]() |
13.32 | 13.74 | 13.32 | 13.74 | 19.60 | 438.00 | 5,890.00 |
25/08/2011 | +
1.30 (6.67%)
![]() |
14.29 | 14.29 | 14.29 | 14.29 | 20.80 | 14,561.00 | 208,000.00 |
24/08/2011 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | 19.50 | - | - |
23/08/2011 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | 19.50 | - | - |
22/08/2011 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | 19.50 | - | - |
19/08/2011 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | 19.50 | - | - |
18/08/2011 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | 19.50 | - | - |
17/08/2011 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | 19.50 | - | - |
16/08/2011 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | 19.50 | - | - |
15/08/2011 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | 19.50 | - | - |