Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2011 |
0.00 (0.00%)
![]() |
13.39 | 13.39 | 13.39 | 13.39 | 19.50 | 145.00 | 1,950.00 |
07/10/2011 |
-1.00 (4.88%)
![]() |
13.39 | 13.39 | 13.39 | 13.39 | 19.50 | 1,892.00 | 25,350.00 |
06/10/2011 |
-0.50 (2.38%)
![]() |
14.08 | 14.08 | 14.08 | 14.08 | 20.50 | 291.00 | 4,100.00 |
05/10/2011 | 0.00 (0.00%) | 19.80 | 21.10 | 19.80 | 21.10 | 21.00 | - | - |
04/10/2011 | +
1.30 (6.57%)
![]() |
13.60 | 14.49 | 13.60 | 14.49 | 21.00 | 10,192.00 | 146,980.00 |
03/10/2011 |
-0.90 (4.41%)
![]() |
13.74 | 13.74 | 13.39 | 13.39 | 19.80 | 438.00 | 5,950.00 |
30/09/2011 |
0.00 (0.00%)
![]() |
14.01 | 14.01 | 14.01 | 14.01 | 20.40 | 145.00 | 2,040.00 |
29/09/2011 |
-1.00 (4.67%)
![]() |
14.01 | 14.01 | 14.01 | 14.01 | 20.40 | 291.00 | 4,080.00 |
28/09/2011 | +
1.40 (7.00%)
![]() |
14.70 | 14.70 | 14.70 | 14.70 | 21.40 | 34,654.00 | 509,320.00 |
27/09/2011 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
26/09/2011 |
-0.60 (2.91%)
![]() |
13.74 | 13.74 | 13.74 | 13.74 | 20.00 | 145.00 | 2,000.00 |
23/09/2011 | +
0.50 (2.44%)
![]() |
14.08 | 14.42 | 14.08 | 14.42 | 20.60 | 140,361.00 | 1,985,500.00 |
22/09/2011 | 0.00 (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | - |
21/09/2011 |
-0.50 (2.38%)
![]() |
14.08 | 14.08 | 14.08 | 14.08 | 20.50 | 145.00 | 2,050.00 |
20/09/2011 | +
1.30 (6.60%)
![]() |
14.29 | 14.77 | 13.74 | 14.42 | 21.00 | 40,333.00 | 581,070.00 |
19/09/2011 | +
0.80 (4.06%)
![]() |
13.74 | 14.08 | 13.74 | 14.08 | 20.10 | 1,747.00 | 24,100.00 |
16/09/2011 | +
1.20 (6.49%)
![]() |
13.53 | 13.53 | 13.53 | 13.53 | 19.70 | 145.00 | 1,970.00 |
15/09/2011 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | - |
14/09/2011 |
0.00 (0.00%)
![]() |
12.71 | 12.71 | 12.71 | 12.71 | 18.50 | 291.00 | 3,700.00 |
13/09/2011 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | - |