Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2011 | +
1.90 (6.79%)
![]() |
20.54 | 20.54 | 20.54 | 20.54 | 29.90 | 145.00 | 2,990.00 |
04/11/2011 | +
0.80 (2.94%)
![]() |
18.89 | 19.99 | 18.89 | 19.99 | 28.00 | 4,368.00 | 84,100.00 |
03/11/2011 | +
1.30 (5.02%)
![]() |
18.20 | 18.89 | 18.20 | 18.89 | 27.20 | 3,931.00 | 73,550.00 |
02/11/2011 | 0.00 (0.00%) | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - | - |
01/11/2011 | +
1.50 (6.15%)
![]() |
17.79 | 17.79 | 17.79 | 17.79 | 25.90 | 145.00 | 2,590.00 |
31/10/2011 | 0.00 (0.00%) | 22.00 | 24.60 | 22.00 | 24.60 | 24.40 | - | - |
28/10/2011 | 0.00 (0.00%) | 22.00 | 24.60 | 22.00 | 24.60 | 24.40 | - | - |
27/10/2011 | 0.00 (0.00%) | 22.00 | 24.60 | 22.00 | 24.60 | 24.40 | - | - |
26/10/2011 | 0.00 (0.00%) | 22.00 | 24.60 | 22.00 | 24.60 | 24.40 | - | - |
25/10/2011 | +
1.60 (6.96%)
![]() |
15.11 | 16.90 | 15.11 | 16.90 | 24.40 | 4,804.00 | 80,610.00 |
24/10/2011 |
-0.50 (2.13%)
![]() |
15.80 | 15.80 | 15.80 | 15.80 | 23.00 | 145.00 | 2,300.00 |
21/10/2011 | +
1.50 (6.79%)
![]() |
16.14 | 16.21 | 16.14 | 16.21 | 23.50 | 2,912.00 | 47,090.00 |
20/10/2011 | +
1.40 (6.73%)
![]() |
15.11 | 15.25 | 15.11 | 15.25 | 22.10 | 3,641.00 | 55,150.00 |
19/10/2011 | 0.00 (0.00%) | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | - |
18/10/2011 | +
1.30 (6.67%)
![]() |
14.29 | 14.29 | 14.29 | 14.29 | 20.80 | 145.00 | 2,080.00 |
17/10/2011 | 0.00 (0.00%) | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
14/10/2011 | 0.00 (0.00%) | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
13/10/2011 | 0.00 (0.00%) | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
12/10/2011 | 0.00 (0.00%) | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
11/10/2011 | 0.00 (0.00%) | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |