Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2011 | +
0.70 (2.77%)
![]() |
20.54 | 20.54 | 18.33 | 20.39 | 26.00 | 4,190.00 | 83,300.00 |
02/12/2011 | +
1.60 (6.75%)
![]() |
19.32 | 19.32 | 19.32 | 19.32 | 25.30 | 131.00 | 2,530.00 |
01/12/2011 | +
0.70 (3.04%)
![]() |
17.56 | 18.79 | 16.80 | 18.79 | 23.70 | 2,881.00 | 52,140.00 |
30/11/2011 |
-1.40 (5.74%)
![]() |
18.33 | 18.33 | 17.56 | 17.56 | 23.00 | 12,440.00 | 218,600.00 |
29/11/2011 |
-0.40 (1.61%)
![]() |
17.64 | 20.24 | 17.64 | 17.72 | 24.40 | 6,024.00 | 112,110.00 |
28/11/2011 |
-1.80 (6.77%)
![]() |
18.94 | 18.94 | 18.94 | 18.94 | 24.80 | 131.00 | 2,480.00 |
25/11/2011 |
-2.00 (6.99%)
![]() |
20.31 | 20.31 | 20.31 | 20.31 | 26.60 | 786.00 | 15,960.00 |
24/11/2011 | +
1.80 (6.72%)
![]() |
21.84 | 21.84 | 21.84 | 21.84 | 28.60 | 1,310.00 | 28,600.00 |
23/11/2011 |
-0.60 (2.19%)
![]() |
22.38 | 22.38 | 19.47 | 19.55 | 26.80 | 2,488.00 | 50,850.00 |
22/11/2011 | +
0.90 (3.05%)
![]() |
20.26 | 21.57 | 20.26 | 20.47 | 30.40 | 3,786.00 | 78,980.00 |
21/11/2011 | +
1.80 (6.50%)
![]() |
20.26 | 20.26 | 20.26 | 20.26 | 29.50 | 1,456.00 | 29,500.00 |
18/11/2011 | +
0.60 (2.21%)
![]() |
17.65 | 19.78 | 17.65 | 19.78 | 27.70 | 2,039.00 | 38,760.00 |
17/11/2011 | +
1.50 (5.86%)
![]() |
17.58 | 18.75 | 17.58 | 18.75 | 27.10 | 20,675.00 | 384,970.00 |
16/11/2011 |
-0.40 (1.54%)
![]() |
17.51 | 18.54 | 17.51 | 18.54 | 25.60 | 3,931.00 | 69,000.00 |
15/11/2011 |
-1.10 (4.06%)
![]() |
19.85 | 19.85 | 17.86 | 17.86 | 26.00 | 172,394.00 | 3,078,690.00 |
14/11/2011 |
-0.50 (1.81%)
![]() |
20.26 | 20.26 | 17.65 | 19.44 | 27.10 | 8,155.00 | 151,690.00 |
11/11/2011 |
-2.00 (6.76%)
![]() |
18.96 | 18.96 | 18.96 | 18.96 | 27.60 | 2,039.00 | 38,640.00 |
10/11/2011 |
-2.20 (6.92%)
![]() |
20.33 | 20.33 | 20.33 | 20.33 | 29.60 | 582.00 | 11,840.00 |
09/11/2011 | +
0.40 (1.27%)
![]() |
22.66 | 23.01 | 20.12 | 20.12 | 31.80 | 2,330.00 | 50,880.00 |
08/11/2011 | +
1.50 (5.02%)
![]() |
21.91 | 21.91 | 19.16 | 21.91 | 31.40 | 3,786.00 | 81,740.00 |