Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2012 | 0.00 (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
30/12/2011 | 0.00 (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
29/12/2011 | +
2.00 (6.90%)
![]() |
23.67 | 23.67 | 23.67 | 23.67 | 31.00 | 1,310.00 | 31,000.00 |
28/12/2011 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
27/12/2011 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
26/12/2011 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
23/12/2011 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
22/12/2011 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
21/12/2011 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
20/12/2011 |
-2.10 (6.75%)
![]() |
22.15 | 22.15 | 22.15 | 22.15 | 29.00 | 18,464.00 | 2,908,860.00 |
19/12/2011 | 0.00 (0.00%) | 30.00 | 32.00 | 28.00 | 28.00 | 31.10 | - | - |
16/12/2011 | +
1.10 (3.67%)
![]() |
22.91 | 24.44 | 21.38 | 21.38 | 31.10 | 6,940.00 | 164,800.00 |
15/12/2011 | +
1.00 (3.45%)
![]() |
22.91 | 22.91 | 22.91 | 22.91 | 30.00 | 6,548.00 | 150,000.00 |
14/12/2011 |
-1.10 (3.65%)
![]() |
22.15 | 22.15 | 22.15 | 22.15 | 29.00 | 10,738.00 | 237,800.00 |
13/12/2011 | +
1.60 (5.61%)
![]() |
23.06 | 23.06 | 22.91 | 22.91 | 30.10 | 3,798.00 | 87,400.00 |
12/12/2011 |
-2.00 (6.69%)
![]() |
19.86 | 22.68 | 19.86 | 22.68 | 27.90 | 7,857.00 | 25,110.00 |
09/12/2011 |
-2.00 (6.69%)
![]() |
21.31 | 21.31 | 21.31 | 21.31 | 27.90 | 1,179.00 | 25,110.00 |
08/12/2011 | +
1.30 (4.55%)
![]() |
22.83 | 22.83 | 22.83 | 22.83 | 29.90 | 5,238.00 | 119,600.00 |
07/12/2011 | +
1.60 (5.93%)
![]() |
19.24 | 21.99 | 19.24 | 21.99 | 28.60 | 6,940.00 | 151,560.00 |
06/12/2011 | +
1.00 (3.85%)
![]() |
18.48 | 21.23 | 18.48 | 21.23 | 27.00 | 11,261.00 | 232,090.00 |