Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/02/2012 |
0.00 (0.00%)
![]() |
25.20 | 25.20 | 25.20 | 25.20 | 33.00 | 2,619.00 | 66.00 |
06/02/2012 | +
0.80 (2.48%)
![]() |
25.20 | 25.20 | 25.20 | 25.20 | 33.00 | 1,179.00 | 29.70 |
03/02/2012 | +
0.60 (1.90%)
![]() |
24.44 | 24.59 | 24.44 | 24.59 | 32.20 | 4,321.00 | 106.14 |
02/02/2012 | +
0.10 (0.32%)
![]() |
24.13 | 24.13 | 24.13 | 24.13 | 31.60 | 262.00 | 6.32 |
01/02/2012 | 0.00 (0.00%) | 31.40 | 32.10 | 30.00 | 32.10 | 31.50 | - | - |
31/01/2012 | 0.00 (0.00%) | 31.40 | 32.10 | 30.00 | 32.10 | 31.50 | - | - |
30/01/2012 | +
1.50 (5.00%)
![]() |
23.98 | 24.51 | 22.91 | 24.51 | 31.50 | 2,488.00 | 59.89 |
20/01/2012 | +
1.50 (5.26%)
![]() |
22.91 | 22.91 | 22.91 | 22.91 | 30.00 | 2,619.00 | 60.00 |
19/01/2012 | +
1.70 (6.34%)
![]() |
21.76 | 21.76 | 21.76 | 21.76 | 28.50 | 1,440.00 | 31.35 |
18/01/2012 | +
1.70 (6.77%)
![]() |
20.47 | 20.47 | 20.47 | 20.47 | 26.80 | 2,619.00 | 53.60 |
17/01/2012 | 0.00 (0.00%) | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - | - |
16/01/2012 |
-1.80 (6.69%)
![]() |
19.17 | 19.17 | 19.17 | 19.17 | 25.10 | 262.00 | 5.02 |
13/01/2012 |
-2.00 (6.92%)
![]() |
20.54 | 20.54 | 20.54 | 20.54 | 26.90 | 3,536.00 | 72.63 |
12/01/2012 |
-2.10 (6.77%)
![]() |
22.07 | 22.07 | 22.07 | 22.07 | 28.90 | 262.00 | 5.78 |
11/01/2012 | 0.00 (0.00%) | 28.90 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
10/01/2012 | 0.00 (0.00%) | 28.90 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
09/01/2012 | 0.00 (0.00%) | 28.90 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
06/01/2012 | 0.00 (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
05/01/2012 | 0.00 (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
04/01/2012 | 0.00 (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |