Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/03/2012 | +
1.80 (6.67%)
![]() |
21.99 | 21.99 | 21.99 | 21.99 | 28.80 | 131.00 | 2.88 |
05/03/2012 | +
1.70 (6.72%)
![]() |
20.62 | 20.62 | 20.62 | 20.62 | 27.00 | 262.00 | 5.40 |
02/03/2012 |
-1.80 (6.64%)
![]() |
19.32 | 19.47 | 19.32 | 19.32 | 25.30 | 17,285.00 | 334.17 |
01/03/2012 |
-2.00 (6.87%)
![]() |
20.70 | 20.70 | 20.70 | 20.70 | 27.10 | 7,202.00 | 149.05 |
29/02/2012 | 0.00 (0.00%) | 27.70 | 29.60 | 27.70 | 29.60 | 29.10 | - | - |
28/02/2012 | +
1.40 (5.05%)
![]() |
21.15 | 22.60 | 21.15 | 22.60 | 29.10 | 2,226.00 | 49.50 |
27/02/2012 |
-2.00 (6.73%)
![]() |
21.15 | 21.15 | 21.15 | 21.15 | 27.70 | 17,285.00 | 365.64 |
24/02/2012 | 0.00 (0.00%) | 32.40 | 32.40 | 28.30 | 28.30 | 29.70 | - | - |
23/02/2012 | 0.00 (0.00%) | 32.40 | 32.40 | 28.30 | 28.30 | 29.70 | - | - |
22/02/2012 |
-0.70 (2.30%)
![]() |
24.74 | 24.74 | 21.61 | 21.61 | 29.70 | 393.00 | 8.90 |
21/02/2012 | 0.00 (0.00%) | 32.60 | 32.60 | 28.50 | 28.50 | 30.40 | - | - |
20/02/2012 |
-0.20 (0.65%)
![]() |
24.90 | 24.90 | 21.76 | 21.76 | 30.40 | 4,977.00 | 115.42 |
17/02/2012 |
-2.30 (6.99%)
![]() |
23.37 | 23.37 | 23.37 | 23.37 | 30.60 | 2,357.00 | 55.08 |
16/02/2012 | 0.00 (0.00%) | 32.90 | 33.00 | 32.90 | 33.00 | 32.90 | - | - |
15/02/2012 | 0.00 (0.00%) | 32.90 | 33.00 | 32.90 | 33.00 | 33.10 | - | - |
14/02/2012 |
-0.20 (0.60%)
![]() |
25.12 | 25.20 | 25.12 | 25.20 | 32.90 | 2,619.00 | 65.89 |
13/02/2012 | +
0.10 (0.30%)
![]() |
26.73 | 26.73 | 25.20 | 25.20 | 33.10 | 4,059.00 | 102.70 |
10/02/2012 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
09/02/2012 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
08/02/2012 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |